Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2006 | 0.2281 | 0.2281 | 0.2281 | 0.2281 | 499 | -0.01(-5.00%) |
Apr 27, 2006 | 0.2281 | 0.2401 | 0.2281 | 0.2401 | 18,850 | +0.00(+0.00%) |
Apr 26, 2006 | 0.2401 | 0.2401 | 0.2401 | 0.2401 | 14,996 | -0.01(-4.76%) |
Apr 25, 2006 | 0.2321 | 0.2521 | 0.2321 | 0.2521 | 23,699 | +0.01(+5.00%) |
Apr 24, 2006 | 0.2401 | 0.2401 | 0.2361 | 0.2401 | 14,161 | -0.02(-6.25%) |
Apr 21, 2006 | 0.2401 | 0.2561 | 0.2401 | 0.2561 | 12,496 | +0.02(+6.67%) |
Apr 20, 2006 | 0.2561 | 0.2561 | 0.2401 | 0.2401 | 50,637 | +0.00(+0.00%) |
Apr 19, 2006 | 0.2401 | 0.2401 | 0.2401 | 0.2401 | 27,075 | +0.00(+0.00%) |
Apr 18, 2006 | 0.2401 | 0.2401 | 0.2401 | 0.2401 | 58,505 | -0.02(-7.69%) |
Apr 17, 2006 | 0.2601 | 0.2601 | 0.2601 | 0.2601 | 0 | +0.00(+0.00%) |
Apr 13, 2006 | 0.2401 | 0.2601 | 0.2401 | 0.2601 | 51,237 | +0.02(+8.33%) |
Apr 12, 2006 | 0.2481 | 0.2481 | 0.2401 | 0.2401 | 32,492 | -0.02(-7.69%) |
Apr 11, 2006 | 0.2521 | 0.2601 | 0.2521 | 0.2601 | 39,490 | +0.01(+3.17%) |
Apr 10, 2006 | 0.2561 | 0.2561 | 0.2521 | 0.2521 | 45,196 | -0.02(-7.35%) |
Apr 07, 2006 | 0.2601 | 0.2721 | 0.2401 | 0.2721 | 168,239 | +0.01(+4.62%) |
Apr 06, 2006 | 0.2601 | 0.2601 | 0.2601 | 0.2601 | 0 | +0.00(+0.00%) |
Apr 05, 2006 | 0.2561 | 0.2601 | 0.2521 | 0.2601 | 54,986 | +0.02(+6.56%) |
Apr 04, 2006 | 0.2441 | 0.2441 | 0.2441 | 0.2441 | 6,498 | +0.01(+3.39%) |
Apr 03, 2006 | 0.2361 | 0.2481 | 0.2361 | 0.2361 | 12,609 | -0.02(-7.81%) |
Mar 31, 2006 | 0.2401 | 0.2561 | 0.2401 | 0.2561 | 24,556 | +0.02(+6.67%) |
Mar 30, 2006 | 0.2401 | 0.2401 | 0.2401 | 0.2401 | 4,998 | +0.00(+0.00%) |
Mar 29, 2006 | 0.2401 | 0.2401 | 0.2401 | 0.2401 | 12,746 | +0.00(+0.00%) |
Mar 28, 2006 | 0.2601 | 0.2601 | 0.2401 | 0.2401 | 10,497 | -0.02(-7.69%) |
Mar 27, 2006 | 0.2401 | 0.2601 | 0.2401 | 0.2601 | 38,048 | +0.03(+12.07%) |
Mar 24, 2006 | 0.2321 | 0.2321 | 0.2321 | 0.2321 | 0 | +0.00(+0.00%) |
Mar 23, 2006 | 0.2321 | 0.2321 | 0.2321 | 0.2321 | 2,499 | -0.02(-7.94%) |
Mar 22, 2006 | 0.2521 | 0.2521 | 0.2521 | 0.2521 | 9,997 | +0.00(+0.00%) |
Mar 21, 2006 | 0.2521 | 0.2521 | 0.2521 | 0.2521 | 0 | +0.00(+0.00%) |
Mar 20, 2006 | 0.2521 | 0.2521 | 0.2521 | 0.2521 | 0 | +0.00(+0.00%) |
Mar 17, 2006 | 0.2521 | 0.2521 | 0.2521 | 0.2521 | 6,248 | -0.00(-1.56%) |
Mar 16, 2006 | 0.2561 | 0.2561 | 0.2561 | 0.2561 | 13,746 | +0.00(+0.00%) |
Mar 15, 2006 | 0.2561 | 0.2561 | 0.2561 | 0.2561 | 0 | +0.00(+0.00%) |
Mar 14, 2006 | 0.2561 | 0.2561 | 0.2561 | 0.2561 | 0 | +0.00(+0.00%) |
Mar 13, 2006 | 0.2561 | 0.2561 | 0.2561 | 0.2561 | 2,499 | -0.01(-4.48%) |
Mar 10, 2006 | 0.2521 | 0.2681 | 0.2521 | 0.2681 | 14,776 | +0.02(+6.35%) |
Mar 09, 2006 | 0.2521 | 0.2521 | 0.2521 | 0.2521 | 2,124 | -0.02(-5.97%) |
Mar 08, 2006 | 0.2681 | 0.2681 | 0.2681 | 0.2681 | 0 | +0.00(+0.00%) |
Mar 07, 2006 | 0.2681 | 0.2681 | 0.2681 | 0.2681 | 0 | +0.00(+0.00%) |
Mar 06, 2006 | 0.2521 | 0.2681 | 0.2521 | 0.2681 | 226,644 | +0.01(+4.69%) |
Mar 03, 2006 | 0.2561 | 0.2561 | 0.2561 | 0.2561 | 0 | +0.00(+0.00%) |
Mar 02, 2006 | 0.2561 | 0.2561 | 0.2561 | 0.2561 | 6,748 | +0.00(+0.00%) |
Mar 01, 2006 | 0.2561 | 0.2561 | 0.2561 | 0.2561 | 1,242 | +0.00(+0.00%) |
Feb 28, 2006 | 0.2561 | 0.2561 | 0.2561 | 0.2561 | 0 | +0.00(+0.00%) |
Feb 27, 2006 | 0.2761 | 0.2761 | 0.2561 | 0.2561 | 32,944 | +0.00(+0.00%) |
Feb 24, 2006 | 0.2561 | 0.2561 | 0.2561 | 0.2561 | 0 | +0.00(+0.00%) |
Feb 23, 2006 | 0.2561 | 0.2561 | 0.2561 | 0.2561 | 6,498 | -0.02(-7.25%) |
Feb 22, 2006 | 0.2761 | 0.2761 | 0.2761 | 0.2761 | 0 | +0.00(+0.00%) |
Feb 21, 2006 | 0.2561 | 0.2761 | 0.2561 | 0.2761 | 12,746 | +0.00(+0.00%) |
Feb 17, 2006 | 0.2561 | 0.2761 | 0.2561 | 0.2761 | 65,359 | +0.02(+7.81%) |
Feb 16, 2006 | 0.2601 | 0.2721 | 0.2561 | 0.2561 | 52,237 | -0.02(-5.88%) |
Feb 15, 2006 | 0.2721 | 0.2761 | 0.2521 | 0.2721 | 144,714 | +0.03(+13.33%) |
Feb 14, 2006 | 0.2401 | 0.2401 | 0.2401 | 0.2401 | 0 | +0.00(+0.00%) |
Feb 13, 2006 | 0.2401 | 0.2401 | 0.2401 | 0.2401 | 0 | +0.00(+0.00%) |
Feb 10, 2006 | 0.2401 | 0.2401 | 0.2401 | 0.2401 | 499 | -0.04(-13.04%) |
Feb 09, 2006 | 0.2761 | 0.2761 | 0.2761 | 0.2761 | 0 | +0.00(+0.00%) |
Feb 08, 2006 | 0.2601 | 0.2761 | 0.2401 | 0.2761 | 23,494 | +0.04(+15.00%) |
Feb 07, 2006 | 0.2601 | 0.2601 | 0.2401 | 0.2401 | 5,518 | +0.00(+0.00%) |
Feb 06, 2006 | 0.2201 | 0.2401 | 0.2201 | 0.2401 | 34,366 | +0.02(+9.09%) |
Feb 03, 2006 | 0.2241 | 0.2241 | 0.2201 | 0.2201 | 12,996 | -0.02(-8.33%) |
Feb 02, 2006 | 0.2401 | 0.2401 | 0.2401 | 0.2401 | 4,998 | +0.02(+9.09%) |
Feb 01, 2006 | 0.2201 | 0.2201 | 0.2201 | 0.2201 | 1,399 | +0.00(+0.00%) |
Jan 31, 2006 | 0.2241 | 0.2241 | 0.2201 | 0.2201 | 19,995 | -0.00(-1.79%) |
Jan 30, 2006 | 0.2241 | 0.2241 | 0.2241 | 0.2241 | 2,749 | -0.01(-3.45%) |
Jan 27, 2006 | 0.2721 | 0.2721 | 0.2321 | 0.2321 | 14,996 | +0.00(+0.00%) |
Jan 26, 2006 | 0.2481 | 0.2481 | 0.2321 | 0.2321 | 42,239 | -0.02(-6.45%) |
Jan 25, 2006 | 0.2481 | 0.2481 | 0.2481 | 0.2481 | 3,749 | +0.00(+0.00%) |
Jan 24, 2006 | 0.2481 | 0.2481 | 0.2481 | 0.2481 | 0 | +0.00(+0.00%) |
Jan 23, 2006 | 0.2481 | 0.2481 | 0.2481 | 0.2481 | 1,874 | -0.03(-10.15%) |
Jan 20, 2006 | 0.2761 | 0.2761 | 0.2761 | 0.2761 | 0 | +0.00(+0.00%) |
Jan 19, 2006 | 0.2761 | 0.2761 | 0.2761 | 0.2761 | 0 | +0.00(+0.00%) |
Jan 18, 2006 | 0.2761 | 0.2761 | 0.2761 | 0.2761 | 0 | +0.00(+0.00%) |
Jan 17, 2006 | 0.2761 | 0.2761 | 0.2761 | 0.2761 | 0 | +0.00(+0.00%) |
Jan 13, 2006 | 0.2761 | 0.2761 | 0.2761 | 0.2761 | 0 | +0.00(+0.00%) |
Jan 12, 2006 | 0.2761 | 0.2761 | 0.2761 | 0.2761 | 1,999 | +0.04(+15.00%) |
Jan 11, 2006 | 0.2401 | 0.2401 | 0.2401 | 0.2401 | 3,349 | -0.04(-13.04%) |
Jan 10, 2006 | 0.2441 | 0.2761 | 0.2441 | 0.2761 | 7,498 | +0.03(+13.11%) |
Jan 09, 2006 | 0.2441 | 0.2441 | 0.2441 | 0.2441 | 0 | +0.00(+0.00%) |
Jan 06, 2006 | 0.2441 | 0.2441 | 0.2441 | 0.2441 | 1,249 | -0.04(-12.86%) |
Jan 05, 2006 | 0.2801 | 0.2801 | 0.2801 | 0.2801 | 0 | +0.00(+0.00%) |
Jan 04, 2006 | 0.2801 | 0.2801 | 0.2801 | 0.2801 | 0 | +0.00(+0.00%) |
Jan 03, 2006 | 0.2801 | 0.2801 | 0.2801 | 0.2801 | 749 | +0.00(+0.00%) |
Dec 30, 2005 | 0.2801 | 0.2801 | 0.2441 | 0.2801 | 124,469 | +0.00(+0.00%) |
Dec 29, 2005 | 0.2201 | 0.2921 | 0.2201 | 0.2801 | 533,197 | +0.06(+29.63%) |
Dec 28, 2005 | 0.2241 | 0.2241 | 0.2161 | 0.2161 | 55,986 | -0.01(-3.57%) |
Dec 27, 2005 | 0.2241 | 0.2241 | 0.2241 | 0.2241 | 43,989 | +0.00(+0.00%) |
Dec 23, 2005 | 0.2241 | 0.2241 | 0.2241 | 0.2241 | 2,706 | +0.00(+0.00%) |
Dec 22, 2005 | 0.2241 | 0.2241 | 0.2241 | 0.2241 | 0 | +0.00(+0.00%) |
Dec 21, 2005 | 0.2241 | 0.2241 | 0.2241 | 0.2241 | 7,498 | -0.00(-1.75%) |
Dec 20, 2005 | 0.2281 | 0.2281 | 0.2281 | 0.2281 | 6,248 | +0.00(+0.00%) |
Dec 19, 2005 | 0.2161 | 0.2281 | 0.2161 | 0.2281 | 9,997 | +0.00(+0.00%) |
Dec 16, 2005 | 0.2281 | 0.2281 | 0.2281 | 0.2281 | 3,249 | +0.00(+0.00%) |
Dec 15, 2005 | 0.2281 | 0.2281 | 0.2281 | 0.2281 | 18,745 | +0.00(+0.00%) |
Dec 14, 2005 | 0.2281 | 0.2281 | 0.2281 | 0.2281 | 1,249 | +0.00(+0.00%) |
Dec 13, 2005 | 0.2281 | 0.2281 | 0.2281 | 0.2281 | 12,496 | +0.00(+0.00%) |
Dec 12, 2005 | 0.2281 | 0.2481 | 0.2281 | 0.2281 | 44,239 | -0.03(-12.31%) |
Dec 09, 2005 | 0.2601 | 0.2601 | 0.2601 | 0.2601 | 0 | +0.00(+0.00%) |
Dec 08, 2005 | 0.2601 | 0.2601 | 0.2601 | 0.2601 | 0 | +0.00(+0.00%) |
Dec 07, 2005 | 0.2601 | 0.2601 | 0.2601 | 0.2601 | 0 | +0.00(+0.00%) |
Dec 06, 2005 | 0.2441 | 0.2601 | 0.2441 | 0.2601 | 37,490 | +0.02(+6.56%) |
Dec 05, 2005 | 0.2441 | 0.2441 | 0.2441 | 0.2441 | 0 | +0.00(+0.00%) |
Dec 02, 2005 | 0.2441 | 0.2441 | 0.2441 | 0.2441 | 1,587 | +0.00(+0.00%) |
Dec 01, 2005 | 0.2441 | 0.2441 | 0.2441 | 0.2441 | 0 | +0.00(+0.00%) |
Nov 30, 2005 | 0.2441 | 0.2601 | 0.2441 | 0.2441 | 22,454 | -0.00(-1.61%) |
Nov 29, 2005 | 0.2521 | 0.2521 | 0.2481 | 0.2481 | 17,523 | -0.01(-4.62%) |
Nov 28, 2005 | 0.2601 | 0.2601 | 0.2601 | 0.2601 | 12,496 | -0.01(-4.41%) |
Nov 25, 2005 | 0.2721 | 0.2721 | 0.2721 | 0.2721 | 0 | +0.00(+0.00%) |
Nov 23, 2005 | 0.2721 | 0.2721 | 0.2721 | 0.2721 | 1,249 | +0.00(+0.00%) |
Nov 22, 2005 | 0.2601 | 0.2801 | 0.2601 | 0.2721 | 66,478 | +0.01(+4.62%) |
Nov 21, 2005 | 0.2761 | 0.2761 | 0.2601 | 0.2601 | 4,998 | -0.01(-2.99%) |
Nov 18, 2005 | 0.2681 | 0.2681 | 0.2681 | 0.2681 | 0 | +0.00(+0.00%) |
Nov 17, 2005 | 0.2481 | 0.2681 | 0.2481 | 0.2681 | 151,713 | +0.02(+9.84%) |
Nov 16, 2005 | 0.2481 | 0.2481 | 0.2441 | 0.2441 | 28,742 | -0.00(-1.61%) |
Nov 15, 2005 | 0.2441 | 0.2721 | 0.2401 | 0.2481 | 214,175 | +0.02(+6.90%) |
Nov 14, 2005 | 0.2321 | 0.2321 | 0.2321 | 0.2321 | 0 | +0.00(+0.00%) |
Nov 11, 2005 | 0.2201 | 0.2401 | 0.2201 | 0.2321 | 80,230 | +0.03(+13.73%) |
Nov 10, 2005 | 0.2041 | 0.2041 | 0.2041 | 0.2041 | 249 | +0.00(+0.00%) |
Nov 09, 2005 | 0.2041 | 0.2041 | 0.2041 | 0.2041 | 442 | -0.02(-7.27%) |
Nov 08, 2005 | 0.2000 | 0.2201 | 0.2000 | 0.2201 | 51,237 | +0.01(+6.80%) |
Nov 07, 2005 | 0.1880 | 0.2061 | 0.1880 | 0.2061 | 40,177 | +0.03(+17.05%) |
Nov 04, 2005 | 0.1880 | 0.2000 | 0.1760 | 0.1760 | 29,202 | -0.01(-6.38%) |
Nov 03, 2005 | 0.1920 | 0.1920 | 0.1880 | 0.1880 | 749 | +0.00(+0.00%) |
Nov 02, 2005 | 0.1880 | 0.1880 | 0.1880 | 0.1880 | 0 | +0.00(+0.00%) |
Nov 01, 2005 | 0.1880 | 0.1880 | 0.1880 | 0.1880 | 18,745 | +0.00(+0.00%) |
Oct 31, 2005 | 0.1880 | 0.1880 | 0.1880 | 0.1880 | 249 | +0.00(+0.00%) |
Oct 28, 2005 | 0.2041 | 0.2041 | 0.1880 | 0.1880 | 34,064 | -0.03(-14.55%) |
Oct 27, 2005 | 0.2201 | 0.2201 | 0.2201 | 0.2201 | 4,998 | +0.02(+7.84%) |
Oct 26, 2005 | 0.2081 | 0.2081 | 0.2041 | 0.2041 | 34,769 | -0.02(-7.27%) |
Oct 25, 2005 | 0.2201 | 0.2201 | 0.2201 | 0.2201 | 58,235 | +0.02(+7.84%) |
Oct 24, 2005 | 0.2041 | 0.2041 | 0.2041 | 0.2041 | 0 | +0.00(+0.00%) |
Oct 21, 2005 | 0.2041 | 0.2041 | 0.2041 | 0.2041 | 19,495 | +0.00(+0.00%) |
Oct 20, 2005 | 0.2041 | 0.2041 | 0.2041 | 0.2041 | 14,996 | -0.02(-7.27%) |
Oct 19, 2005 | 0.2201 | 0.2201 | 0.2201 | 0.2201 | 46,238 | +0.02(+10.00%) |
Oct 18, 2005 | 0.2000 | 0.2081 | 0.2000 | 0.2000 | 36,491 | -0.00(-1.96%) |
Oct 17, 2005 | 0.2000 | 0.2041 | 0.2000 | 0.2041 | 34,176 | +0.02(+8.51%) |
Oct 14, 2005 | 0.1880 | 0.1880 | 0.1880 | 0.1880 | 499 | -0.01(-6.00%) |
Oct 13, 2005 | 0.2000 | 0.2041 | 0.2000 | 0.2000 | 76,231 | -0.02(-9.09%) |
Oct 12, 2005 | 0.2201 | 0.2201 | 0.2201 | 0.2201 | 999 | +0.03(+17.02%) |
Oct 11, 2005 | 0.1880 | 0.1880 | 0.1880 | 0.1880 | 0 | +0.00(+0.00%) |
Oct 10, 2005 | 0.1880 | 0.1880 | 0.1880 | 0.1880 | 0 | +0.00(+0.00%) |
Oct 07, 2005 | 0.1880 | 0.1880 | 0.1880 | 0.1880 | 0 | +0.00(+0.00%) |
Oct 06, 2005 | 0.1880 | 0.1880 | 0.1880 | 0.1880 | 0 | +0.00(+0.00%) |
Oct 05, 2005 | 0.1880 | 0.1880 | 0.1880 | 0.1880 | 0 | +0.00(+0.00%) |
Oct 04, 2005 | 0.1880 | 0.1880 | 0.1880 | 0.1880 | 0 | +0.00(+0.00%) |
Oct 03, 2005 | 0.1880 | 0.1880 | 0.1880 | 0.1880 | 6,248 | -0.02(-7.84%) |
Sep 30, 2005 | 0.2041 | 0.2041 | 0.2041 | 0.2041 | 0 | +0.00(+0.00%) |
Sep 29, 2005 | 0.2041 | 0.2041 | 0.2041 | 0.2041 | 0 | +0.00(+0.00%) |
Sep 28, 2005 | 0.2081 | 0.2081 | 0.2041 | 0.2041 | 211,198 | -0.00(-1.92%) |
Sep 27, 2005 | 0.2081 | 0.2081 | 0.2081 | 0.2081 | 3,749 | +0.00(+0.00%) |
Sep 26, 2005 | 0.2081 | 0.2081 | 0.2081 | 0.2081 | 0 | +0.00(+0.00%) |
Sep 23, 2005 | 0.2081 | 0.2081 | 0.2081 | 0.2081 | 0 | +0.00(+0.00%) |
Sep 22, 2005 | 0.2081 | 0.2081 | 0.2081 | 0.2081 | 6,248 | -0.01(-3.70%) |
Sep 21, 2005 | 0.2161 | 0.2161 | 0.2161 | 0.2161 | 28,992 | +0.01(+3.85%) |
Sep 20, 2005 | 0.2161 | 0.2161 | 0.2081 | 0.2081 | 5,561 | -0.01(-5.45%) |
Sep 19, 2005 | 0.2121 | 0.2201 | 0.2081 | 0.2201 | 83,729 | +0.00(+0.00%) |
Sep 16, 2005 | 0.2201 | 0.2201 | 0.2201 | 0.2201 | 0 | +0.00(+0.00%) |
Sep 15, 2005 | 0.2201 | 0.2201 | 0.2201 | 0.2201 | 5,388 | +0.01(+5.77%) |
Sep 14, 2005 | 0.2081 | 0.2081 | 0.2081 | 0.2081 | 3,749 | -0.01(-5.45%) |
Sep 13, 2005 | 0.2201 | 0.2201 | 0.2201 | 0.2201 | 0 | +0.00(+0.00%) |
Sep 12, 2005 | 0.2201 | 0.2201 | 0.2201 | 0.2201 | 16,246 | +0.00(+0.00%) |
Sep 09, 2005 | 0.2201 | 0.2201 | 0.2201 | 0.2201 | 1,249 | +0.01(+5.77%) |
Sep 08, 2005 | 0.2081 | 0.2081 | 0.2081 | 0.2081 | 10,187 | -0.01(-5.45%) |
Sep 07, 2005 | 0.2121 | 0.2201 | 0.2121 | 0.2201 | 41,489 | +0.01(+3.77%) |
Sep 06, 2005 | 0.2121 | 0.2161 | 0.2121 | 0.2121 | 3,381 | +0.00(+0.00%) |
Sep 02, 2005 | 0.2121 | 0.2121 | 0.2121 | 0.2121 | 1,899 | +0.00(+0.00%) |
Sep 01, 2005 | 0.2121 | 0.2121 | 0.2121 | 0.2121 | 0 | +0.00(+0.00%) |
Aug 31, 2005 | 0.2121 | 0.2121 | 0.2121 | 0.2121 | 0 | +0.00(+0.00%) |
Aug 30, 2005 | 0.2121 | 0.2121 | 0.2121 | 0.2121 | 0 | +0.00(+0.00%) |
Aug 29, 2005 | 0.2401 | 0.2401 | 0.2121 | 0.2121 | 3,049 | +0.00(+0.00%) |
Aug 26, 2005 | 0.2121 | 0.2121 | 0.2121 | 0.2121 | 1,139 | -0.02(-7.02%) |
Aug 25, 2005 | 0.2281 | 0.2281 | 0.2281 | 0.2281 | 0 | +0.00(+0.00%) |
Aug 24, 2005 | 0.2281 | 0.2281 | 0.2281 | 0.2281 | 6,248 | +0.00(+0.00%) |
Aug 23, 2005 | 0.2281 | 0.2401 | 0.2281 | 0.2281 | 51,664 | -0.01(-5.00%) |
Aug 22, 2005 | 0.2281 | 0.2401 | 0.2281 | 0.2401 | 22,994 | +0.00(+0.00%) |
Aug 19, 2005 | 0.2201 | 0.2401 | 0.2201 | 0.2401 | 48,738 | +0.02(+11.11%) |
Aug 18, 2005 | 0.2161 | 0.2161 | 0.2161 | 0.2161 | 21,262 | +0.00(+0.00%) |
Aug 17, 2005 | 0.2161 | 0.2161 | 0.2161 | 0.2161 | 0 | +0.00(+0.00%) |
Aug 16, 2005 | 0.2201 | 0.2401 | 0.2161 | 0.2161 | 74,406 | -0.03(-12.90%) |
Aug 15, 2005 | 0.2481 | 0.2481 | 0.2481 | 0.2481 | 9,997 | -0.00(-1.59%) |
Aug 12, 2005 | 0.2521 | 0.2601 | 0.2481 | 0.2521 | 49,412 | +0.00(+0.00%) |
Aug 11, 2005 | 0.2241 | 0.2521 | 0.2241 | 0.2521 | 23,244 | -0.01(-4.55%) |
Aug 10, 2005 | 0.2241 | 0.2641 | 0.2241 | 0.2641 | 1,374 | -0.01(-4.35%) |
Aug 09, 2005 | 0.2241 | 0.2761 | 0.2241 | 0.2761 | 23,244 | +0.04(+15.00%) |
Aug 08, 2005 | 0.2401 | 0.2401 | 0.2401 | 0.2401 | 0 | +0.00(+0.00%) |
Aug 05, 2005 | 0.2401 | 0.2401 | 0.2401 | 0.2401 | 34,991 | +0.00(+0.00%) |
Aug 04, 2005 | 0.2321 | 0.2521 | 0.2321 | 0.2401 | 69,788 | +0.01(+3.45%) |
Aug 03, 2005 | 0.2161 | 0.2361 | 0.2161 | 0.2321 | 44,716 | +0.00(+1.75%) |
Aug 02, 2005 | 0.2041 | 0.2321 | 0.2041 | 0.2281 | 78,755 | +0.02(+11.76%) |
Aug 01, 2005 | 0.2041 | 0.2041 | 0.2041 | 0.2041 | 0 | +0.00(+0.00%) |
Jul 29, 2005 | 0.1880 | 0.2041 | 0.1880 | 0.2041 | 8,747 | +0.00(+0.00%) |
Jul 28, 2005 | 0.2041 | 0.2041 | 0.2041 | 0.2041 | 11,047 | +0.02(+10.87%) |
Jul 27, 2005 | 0.1840 | 0.1840 | 0.1840 | 0.1840 | 0 | +0.00(+0.00%) |
Jul 26, 2005 | 0.1840 | 0.1840 | 0.1840 | 0.1840 | 2,899 | +0.00(+2.22%) |
Jul 25, 2005 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) |
Jul 22, 2005 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) |
Jul 21, 2005 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) |
Jul 20, 2005 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) |
Jul 19, 2005 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) |
Jul 18, 2005 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 4,998 | +0.00(+0.00%) |
Jul 15, 2005 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) |
Jul 14, 2005 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) |
Jul 13, 2005 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 874 | +0.00(+0.00%) |
Jul 12, 2005 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 749 | -0.00(-2.17%) |
Jul 11, 2005 | 0.1840 | 0.1840 | 0.1840 | 0.1840 | 0 | +0.00(+0.00%) |
Jul 08, 2005 | 0.2000 | 0.2000 | 0.1840 | 0.1840 | 68,460 | +0.00(+0.00%) |
Jul 07, 2005 | 0.1840 | 0.1840 | 0.1840 | 0.1840 | 0 | +0.00(+0.00%) |
Jul 06, 2005 | 0.1840 | 0.1840 | 0.1840 | 0.1840 | 0 | +0.00(+0.00%) |
Jul 05, 2005 | 0.1840 | 0.1840 | 0.1840 | 0.1840 | 3,249 | +0.00(+0.00%) |
Jul 01, 2005 | 0.1840 | 0.1840 | 0.1840 | 0.1840 | 2,499 | +0.00(+0.00%) |
Jun 30, 2005 | 0.1840 | 0.1840 | 0.1840 | 0.1840 | 6,248 | +0.00(+2.22%) |
Jun 29, 2005 | 0.1960 | 0.1960 | 0.1800 | 0.1800 | 14,411 | +0.00(+2.27%) |
Jun 28, 2005 | 0.1800 | 0.1800 | 0.1760 | 0.1760 | 7,498 | -0.04(-18.52%) |
Jun 27, 2005 | 0.2161 | 0.2161 | 0.2161 | 0.2161 | 0 | +0.00(+0.00%) |
Jun 24, 2005 | 0.1760 | 0.2161 | 0.1760 | 0.2161 | 17,560 | +0.04(+20.00%) |
Jun 23, 2005 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) |
Jun 22, 2005 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 11,247 | -0.04(-16.67%) |
Jun 21, 2005 | 0.2157 | 0.2161 | 0.2157 | 0.2161 | 31,014 | +0.00(+0.19%) |
Jun 20, 2005 | 0.2157 | 0.2157 | 0.2157 | 0.2157 | 0 | +0.00(+0.00%) |
Jun 17, 2005 | 0.2157 | 0.2157 | 0.2157 | 0.2157 | 0 | +0.00(+0.00%) |
Jun 16, 2005 | 0.1760 | 0.2157 | 0.1760 | 0.2157 | 42,132 | +0.01(+3.65%) |
Jun 15, 2005 | 0.2000 | 0.2081 | 0.2000 | 0.2081 | 5,298 | -0.00(-0.95%) |
Jun 14, 2005 | 0.1956 | 0.2101 | 0.1956 | 0.2101 | 23,494 | +0.03(+19.32%) |
Jun 13, 2005 | 0.1760 | 0.1760 | 0.1760 | 0.1760 | 11,784 | +0.00(+0.00%) |
Jun 10, 2005 | 0.1760 | 0.1760 | 0.1760 | 0.1760 | 2,191 | +0.00(+0.00%) |
Jun 09, 2005 | 0.1760 | 0.1760 | 0.1760 | 0.1760 | 2,249 | -0.02(-10.20%) |
Jun 08, 2005 | 0.1760 | 0.1960 | 0.1760 | 0.1960 | 47,488 | -0.02(-7.55%) |
Jun 07, 2005 | 0.2121 | 0.2121 | 0.2121 | 0.2121 | 2,499 | +0.01(+3.92%) |
Jun 06, 2005 | 0.2041 | 0.2041 | 0.2041 | 0.2041 | 6,248 | +0.01(+6.25%) |
Jun 03, 2005 | 0.1920 | 0.1920 | 0.1760 | 0.1920 | 67,083 | +0.02(+9.09%) |
Jun 02, 2005 | 0.1760 | 0.1760 | 0.1760 | 0.1760 | 12,496 | +0.00(+2.33%) |
Jun 01, 2005 | 0.1840 | 0.2041 | 0.1720 | 0.1720 | 129,968 | -0.03(-15.69%) |
May 31, 2005 | 0.2041 | 0.2041 | 0.2041 | 0.2041 | 0 | +0.00(+0.00%) |
May 27, 2005 | 0.2041 | 0.2041 | 0.2041 | 0.2041 | 2,499 | +0.02(+13.33%) |
May 26, 2005 | 0.2041 | 0.2041 | 0.1800 | 0.1800 | 4,198 | -0.02(-11.76%) |
May 25, 2005 | 0.2241 | 0.2241 | 0.1800 | 0.2041 | 61,984 | -0.02(-8.93%) |
May 24, 2005 | 0.2241 | 0.2241 | 0.2241 | 0.2241 | 6,998 | -0.00(-1.75%) |
May 23, 2005 | 0.2281 | 0.2281 | 0.2281 | 0.2281 | 0 | +0.00(+0.00%) |
May 20, 2005 | 0.2281 | 0.2281 | 0.2281 | 0.2281 | 749 | +0.00(+1.79%) |
May 19, 2005 | 0.2241 | 0.2241 | 0.2241 | 0.2241 | 1,249 | +0.00(+0.00%) |
May 18, 2005 | 0.2241 | 0.2241 | 0.2241 | 0.2241 | 2,749 | -0.01(-3.45%) |
May 17, 2005 | 0.2321 | 0.2321 | 0.2321 | 0.2321 | 0 | +0.00(+0.00%) |
May 16, 2005 | 0.2281 | 0.2321 | 0.2281 | 0.2321 | 25,243 | +0.00(+1.75%) |
May 13, 2005 | 0.2281 | 0.2281 | 0.2281 | 0.2281 | 52,187 | +0.00(+0.00%) |
May 12, 2005 | 0.2281 | 0.2281 | 0.2281 | 0.2281 | 0 | +0.00(+0.00%) |
May 11, 2005 | 0.2281 | 0.2281 | 0.2281 | 0.2281 | 0 | +0.00(+0.00%) |
May 10, 2005 | 0.2281 | 0.2281 | 0.2281 | 0.2281 | 4,698 | +0.00(+0.00%) |
May 09, 2005 | 0.2281 | 0.2281 | 0.2281 | 0.2281 | 349 | -0.01(-5.00%) |
May 06, 2005 | 0.2281 | 0.2401 | 0.2281 | 0.2401 | 84,022 | +0.01(+3.45%) |
May 05, 2005 | 0.2321 | 0.2321 | 0.2321 | 0.2321 | 14,496 | -0.01(-3.33%) |
May 04, 2005 | 0.2161 | 0.2401 | 0.2161 | 0.2401 | 260,336 | +0.02(+11.11%) |
May 03, 2005 | 0.2161 | 0.2161 | 0.2161 | 0.2161 | 0 | +0.00(+0.00%) |