Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2007 | 1.772 | 1.772 | 1.772 | 1.772 | 0 | +0.00(+0.00%) |
Apr 27, 2007 | 1.772 | 1.772 | 1.772 | 1.772 | 0 | +0.00(+0.00%) |
Apr 26, 2007 | 1.772 | 1.772 | 1.772 | 1.772 | 0 | +0.00(+0.00%) |
Apr 25, 2007 | 1.772 | 1.772 | 1.772 | 1.772 | 0 | +0.00(+0.00%) |
Apr 24, 2007 | 1.772 | 1.772 | 1.772 | 1.772 | 0 | +0.00(+0.00%) |
Apr 23, 2007 | 1.772 | 1.772 | 1.772 | 1.772 | 0 | +0.00(+0.00%) |
Apr 20, 2007 | 1.772 | 1.772 | 1.772 | 1.772 | 0 | -0.03(-1.56%) |
Apr 19, 2007 | 1.772 | 1.800 | 1.728 | 1.800 | 49,232 | +0.03(+1.58%) |
Apr 18, 2007 | 1.772 | 1.772 | 1.772 | 1.772 | 0 | +0.00(+0.00%) |
Apr 17, 2007 | 1.772 | 1.772 | 1.772 | 1.772 | 0 | +0.00(+0.00%) |
Apr 16, 2007 | 1.772 | 1.772 | 1.772 | 1.772 | 0 | +0.00(+0.00%) |
Apr 13, 2007 | 1.772 | 1.772 | 1.772 | 1.772 | 0 | +0.00(+0.00%) |
Apr 12, 2007 | 1.772 | 1.772 | 1.772 | 1.772 | 0 | +0.00(+0.00%) |
Apr 11, 2007 | 1.772 | 1.772 | 1.772 | 1.772 | 0 | +0.00(+0.00%) |
Apr 10, 2007 | 1.772 | 1.772 | 1.772 | 1.772 | 0 | +0.00(+0.00%) |
Apr 09, 2007 | 1.772 | 1.772 | 1.772 | 1.772 | 0 | -0.13(-6.74%) |
Apr 05, 2007 | 1.924 | 1.924 | 1.876 | 1.900 | 14,945 | +0.13(+7.22%) |
Apr 04, 2007 | 1.772 | 1.772 | 1.772 | 1.772 | 0 | +0.00(+0.00%) |
Apr 03, 2007 | 1.772 | 1.772 | 1.772 | 1.772 | 0 | +0.00(+0.00%) |
Apr 02, 2007 | 1.772 | 1.772 | 1.772 | 1.772 | 0 | +0.00(+0.00%) |
Mar 30, 2007 | 1.772 | 1.772 | 1.772 | 1.772 | 0 | +0.00(+0.00%) |
Mar 29, 2007 | 1.772 | 1.772 | 1.772 | 1.772 | 0 | +0.00(+0.00%) |
Mar 28, 2007 | 1.772 | 1.772 | 1.772 | 1.772 | 0 | +0.00(+0.00%) |
Mar 27, 2007 | 1.772 | 1.772 | 1.772 | 1.772 | 0 | +0.00(+0.00%) |
Mar 26, 2007 | 1.772 | 1.772 | 1.772 | 1.772 | 0 | +0.00(+0.00%) |
Mar 23, 2007 | 1.772 | 1.772 | 1.772 | 1.772 | 0 | -0.03(-1.56%) |
Mar 22, 2007 | 2.000 | 2.000 | 1.800 | 1.800 | 29,432 | +0.03(+1.58%) |
Mar 21, 2007 | 1.772 | 1.772 | 1.772 | 1.772 | 0 | +0.00(+0.00%) |
Mar 20, 2007 | 1.772 | 1.772 | 1.772 | 1.772 | 0 | +0.00(+0.00%) |
Mar 19, 2007 | 1.772 | 1.772 | 1.772 | 1.772 | 0 | +0.00(+0.00%) |
Mar 16, 2007 | 1.752 | 1.780 | 1.740 | 1.772 | 50,942 | +0.02(+1.14%) |
Mar 15, 2007 | 1.720 | 1.752 | 1.696 | 1.752 | 30,570 | +0.01(+0.69%) |
Mar 14, 2007 | 1.740 | 1.780 | 1.700 | 1.740 | 49,209 | -0.04(-2.25%) |
Mar 13, 2007 | 1.680 | 1.784 | 1.680 | 1.780 | 209,140 | +0.10(+5.95%) |
Mar 12, 2007 | 1.680 | 1.700 | 1.668 | 1.680 | 51,242 | +0.01(+0.48%) |
Mar 09, 2007 | 1.640 | 1.672 | 1.640 | 1.672 | 58,291 | +0.06(+3.98%) |
Mar 08, 2007 | 1.616 | 1.624 | 1.608 | 1.608 | 35,704 | +0.02(+1.52%) |
Mar 07, 2007 | 1.600 | 1.628 | 1.580 | 1.584 | 288,105 | -0.02(-1.00%) |
Mar 06, 2007 | 1.600 | 1.620 | 1.580 | 1.600 | 63,797 | +0.10(+6.67%) |
Mar 05, 2007 | 1.500 | 1.568 | 1.480 | 1.500 | 117,266 | -0.02(-1.06%) |
Mar 02, 2007 | 1.480 | 1.516 | 1.480 | 1.516 | 98,394 | +0.06(+3.84%) |
Mar 01, 2007 | 1.480 | 1.520 | 1.460 | 1.460 | 225,925 | -0.04(-2.67%) |
Feb 28, 2007 | 1.588 | 1.588 | 1.480 | 1.500 | 226,847 | -0.09(-5.54%) |
Feb 27, 2007 | 1.680 | 1.696 | 1.540 | 1.588 | 246,412 | -0.10(-6.15%) |
Feb 26, 2007 | 1.700 | 1.700 | 1.644 | 1.692 | 59,865 | -0.02(-1.17%) |
Feb 23, 2007 | 1.740 | 1.740 | 1.692 | 1.712 | 50,992 | -0.01(-0.47%) |
Feb 22, 2007 | 1.668 | 1.740 | 1.668 | 1.720 | 96,347 | +0.05(+3.12%) |
Feb 21, 2007 | 1.684 | 1.700 | 1.652 | 1.668 | 115,622 | -0.02(-0.95%) |
Feb 20, 2007 | 1.640 | 1.700 | 1.580 | 1.684 | 293,994 | +0.02(+1.45%) |
Feb 16, 2007 | 1.612 | 1.660 | 1.560 | 1.660 | 235,156 | +0.04(+2.47%) |
Feb 15, 2007 | 1.572 | 1.660 | 1.500 | 1.620 | 1,145,773 | -0.08(-4.71%) |
Feb 14, 2007 | 2.204 | 2.208 | 1.600 | 1.700 | 998,815 | -0.56(-24.78%) |
Feb 13, 2007 | 2.280 | 2.300 | 2.240 | 2.260 | 98,734 | -0.04(-1.57%) |
Feb 12, 2007 | 2.340 | 2.360 | 2.280 | 2.296 | 109,588 | -0.00(-0.17%) |
Feb 09, 2007 | 2.300 | 2.300 | 2.280 | 2.300 | 83,217 | +0.00(+0.00%) |
Feb 08, 2007 | 2.400 | 2.400 | 2.284 | 2.300 | 130,839 | -0.06(-2.54%) |
Feb 07, 2007 | 2.420 | 2.420 | 2.300 | 2.360 | 163,709 | -0.06(-2.48%) |
Feb 06, 2007 | 2.200 | 2.440 | 2.200 | 2.420 | 1,362,447 | +0.22(+10.00%) |
Feb 05, 2007 | 2.120 | 2.200 | 2.120 | 2.200 | 134,674 | +0.08(+3.77%) |
Feb 02, 2007 | 2.100 | 2.196 | 2.080 | 2.120 | 31,795 | +0.02(+0.95%) |
Feb 01, 2007 | 2.040 | 2.100 | 2.020 | 2.100 | 58,410 | +0.06(+2.94%) |
Jan 31, 2007 | 2.024 | 2.040 | 2.020 | 2.040 | 45,572 | +0.00(+0.00%) |
Jan 30, 2007 | 2.040 | 2.040 | 1.940 | 2.040 | 70,216 | +0.00(+0.00%) |
Jan 29, 2007 | 2.060 | 2.112 | 2.020 | 2.040 | 87,126 | -0.02(-0.97%) |
Jan 26, 2007 | 2.080 | 2.080 | 1.960 | 2.060 | 73,928 | +0.01(+0.39%) |
Jan 25, 2007 | 2.100 | 2.140 | 2.052 | 2.052 | 97,514 | -0.05(-2.29%) |
Jan 24, 2007 | 2.060 | 2.152 | 2.048 | 2.100 | 212,032 | +0.02(+0.96%) |
Jan 23, 2007 | 2.180 | 2.220 | 2.060 | 2.080 | 442,476 | -0.06(-2.62%) |
Jan 22, 2007 | 2.176 | 2.236 | 2.120 | 2.136 | 600,619 | +0.02(+0.75%) |
Jan 19, 2007 | 1.892 | 2.124 | 1.888 | 2.120 | 304,992 | +0.23(+12.29%) |
Jan 18, 2007 | 1.900 | 1.904 | 1.880 | 1.888 | 145,102 | +0.00(+0.00%) |
Jan 17, 2007 | 1.860 | 1.892 | 1.840 | 1.888 | 202,583 | +0.07(+3.74%) |
Jan 16, 2007 | 1.760 | 1.828 | 1.760 | 1.820 | 63,320 | +0.07(+3.88%) |
Jan 12, 2007 | 1.780 | 1.840 | 1.740 | 1.752 | 161,102 | -0.01(-0.45%) |
Jan 11, 2007 | 1.700 | 1.780 | 1.700 | 1.760 | 95,295 | +0.04(+2.33%) |
Jan 10, 2007 | 1.700 | 1.740 | 1.680 | 1.720 | 28,645 | +0.06(+3.61%) |
Jan 09, 2007 | 1.670 | 1.700 | 1.660 | 1.660 | 70,606 | -0.02(-1.19%) |
Jan 08, 2007 | 1.650 | 1.680 | 1.600 | 1.680 | 226,485 | +0.04(+2.44%) |
Jan 05, 2007 | 1.700 | 1.700 | 1.640 | 1.640 | 57,193 | -0.06(-3.30%) |
Jan 04, 2007 | 1.778 | 1.780 | 1.600 | 1.696 | 89,626 | -0.08(-4.72%) |
Jan 03, 2007 | 1.700 | 1.780 | 1.648 | 1.780 | 165,152 | +0.08(+4.71%) |
Dec 29, 2006 | 1.600 | 1.700 | 1.600 | 1.700 | 143,372 | +0.05(+3.16%) |
Dec 28, 2006 | 1.640 | 1.660 | 1.608 | 1.648 | 41,071 | +0.01(+0.49%) |
Dec 27, 2006 | 1.640 | 1.652 | 1.640 | 1.640 | 15,617 | +0.00(+0.00%) |
Dec 26, 2006 | 1.660 | 1.664 | 1.600 | 1.640 | 49,989 | -0.02(-1.44%) |
Dec 22, 2006 | 1.672 | 1.672 | 1.660 | 1.664 | 8,998 | -0.01(-0.48%) |
Dec 21, 2006 | 1.672 | 1.672 | 1.664 | 1.672 | 7,423 | +0.00(+0.00%) |
Dec 20, 2006 | 1.676 | 1.676 | 1.660 | 1.672 | 60,555 | -0.00(-0.24%) |
Dec 19, 2006 | 1.660 | 1.680 | 1.656 | 1.676 | 90,943 | +0.02(+0.96%) |
Dec 18, 2006 | 1.656 | 1.660 | 1.604 | 1.660 | 67,404 | +0.02(+0.97%) |
Dec 15, 2006 | 1.660 | 1.660 | 1.612 | 1.644 | 126,055 | +0.02(+1.48%) |
Dec 14, 2006 | 1.600 | 1.640 | 1.600 | 1.620 | 102,129 | +0.02(+1.25%) |
Dec 13, 2006 | 1.548 | 1.644 | 1.548 | 1.600 | 144,722 | +0.04(+2.56%) |
Dec 12, 2006 | 1.548 | 1.568 | 1.540 | 1.560 | 15,060 | +0.00(+0.00%) |
Dec 11, 2006 | 1.556 | 1.580 | 1.528 | 1.560 | 176,530 | +0.04(+2.63%) |
Dec 08, 2006 | 1.460 | 1.540 | 1.460 | 1.520 | 34,897 | +0.04(+2.70%) |
Dec 07, 2006 | 1.484 | 1.484 | 1.460 | 1.480 | 20,739 | -0.00(-0.27%) |
Dec 06, 2006 | 1.484 | 1.484 | 1.432 | 1.484 | 77,922 | +0.00(+0.00%) |
Dec 05, 2006 | 1.472 | 1.500 | 1.472 | 1.484 | 21,089 | -0.02(-1.07%) |
Dec 04, 2006 | 1.512 | 1.512 | 1.460 | 1.500 | 17,579 | +0.00(+0.00%) |
Dec 01, 2006 | 1.512 | 1.512 | 1.496 | 1.500 | 15,887 | -0.01(-0.79%) |
Nov 30, 2006 | 1.520 | 1.520 | 1.488 | 1.512 | 8,248 | -0.01(-0.53%) |
Nov 29, 2006 | 1.540 | 1.540 | 1.504 | 1.520 | 17,212 | -0.02(-1.30%) |
Nov 28, 2006 | 1.440 | 1.560 | 1.440 | 1.540 | 346,529 | +0.10(+6.94%) |
Nov 27, 2006 | 1.456 | 1.460 | 1.440 | 1.440 | 76,638 | -0.02(-1.10%) |
Nov 24, 2006 | 1.424 | 1.456 | 1.424 | 1.456 | 33,309 | +0.03(+1.96%) |
Nov 22, 2006 | 1.460 | 1.488 | 1.428 | 1.428 | 181,222 | -0.01(-0.83%) |
Nov 21, 2006 | 1.480 | 1.480 | 1.440 | 1.440 | 163,699 | -0.04(-2.70%) |
Nov 20, 2006 | 1.476 | 1.520 | 1.460 | 1.480 | 310,067 | +0.00(+0.00%) |
Nov 17, 2006 | 1.520 | 1.520 | 1.460 | 1.480 | 64,202 | +0.00(+0.00%) |
Nov 16, 2006 | 1.520 | 1.552 | 1.480 | 1.480 | 39,796 | -0.04(-2.63%) |
Nov 15, 2006 | 1.660 | 1.660 | 1.480 | 1.520 | 764,707 | +0.03(+2.15%) |
Nov 14, 2006 | 1.474 | 1.496 | 1.468 | 1.488 | 40,443 | +0.01(+0.54%) |
Nov 13, 2006 | 1.480 | 1.500 | 1.480 | 1.480 | 56,443 | +0.00(+0.00%) |
Nov 10, 2006 | 1.464 | 1.500 | 1.440 | 1.480 | 70,559 | +0.02(+1.37%) |
Nov 09, 2006 | 1.364 | 1.500 | 1.364 | 1.460 | 285,001 | +0.10(+7.35%) |
Nov 08, 2006 | 1.312 | 1.368 | 1.312 | 1.360 | 51,229 | +0.04(+3.03%) |
Nov 07, 2006 | 1.300 | 1.320 | 1.300 | 1.320 | 112,842 | +0.02(+1.54%) |
Nov 06, 2006 | 1.320 | 1.320 | 1.284 | 1.300 | 48,057 | -0.02(-1.22%) |
Nov 03, 2006 | 1.280 | 1.316 | 1.280 | 1.316 | 32,280 | +0.02(+1.54%) |
Nov 02, 2006 | 1.288 | 1.300 | 1.280 | 1.296 | 40,736 | -0.00(-0.31%) |
Nov 01, 2006 | 1.340 | 1.356 | 1.296 | 1.300 | 100,711 | -0.06(-4.41%) |
Oct 31, 2006 | 1.300 | 1.360 | 1.300 | 1.360 | 47,830 | +0.04(+3.03%) |
Oct 30, 2006 | 1.300 | 1.320 | 1.300 | 1.320 | 72,258 | -0.04(-2.66%) |
Oct 27, 2006 | 1.328 | 1.360 | 1.304 | 1.356 | 59,758 | -0.00(-0.29%) |
Oct 26, 2006 | 1.360 | 1.360 | 1.304 | 1.360 | 5,624 | +0.06(+4.29%) |
Oct 25, 2006 | 1.296 | 1.360 | 1.292 | 1.304 | 97,959 | -0.00(-0.31%) |
Oct 24, 2006 | 1.308 | 1.340 | 1.308 | 1.308 | 30,967 | +0.01(+0.62%) |
Oct 23, 2006 | 1.268 | 1.320 | 1.268 | 1.300 | 55,293 | +0.02(+1.56%) |
Oct 20, 2006 | 1.320 | 1.360 | 1.280 | 1.280 | 39,248 | +0.00(+0.00%) |
Oct 19, 2006 | 1.360 | 1.360 | 1.280 | 1.280 | 8,748 | -0.08(-5.88%) |
Oct 18, 2006 | 1.340 | 1.360 | 1.340 | 1.360 | 4,249 | +0.02(+1.49%) |
Oct 17, 2006 | 1.360 | 1.360 | 1.320 | 1.340 | 104,871 | -0.02(-1.47%) |
Oct 16, 2006 | 1.360 | 1.360 | 1.320 | 1.360 | 28,970 | +0.04(+3.03%) |
Oct 13, 2006 | 1.280 | 1.360 | 1.280 | 1.320 | 49,832 | +0.04(+2.80%) |
Oct 12, 2006 | 1.280 | 1.288 | 1.280 | 1.284 | 51,432 | -0.01(-0.62%) |
Oct 11, 2006 | 1.360 | 1.360 | 1.292 | 1.292 | 59,563 | -0.05(-3.58%) |
Oct 10, 2006 | 1.352 | 1.380 | 1.316 | 1.340 | 301,713 | -0.04(-2.62%) |
Oct 09, 2006 | 1.248 | 1.380 | 1.240 | 1.376 | 424,814 | +0.13(+10.26%) |
Oct 06, 2006 | 1.300 | 1.304 | 1.240 | 1.248 | 54,409 | -0.05(-4.00%) |
Oct 05, 2006 | 1.280 | 1.308 | 1.248 | 1.300 | 223,038 | +0.04(+3.17%) |
Oct 04, 2006 | 1.228 | 1.260 | 1.228 | 1.260 | 185,213 | +0.03(+2.61%) |
Oct 03, 2006 | 1.232 | 1.240 | 1.224 | 1.228 | 28,475 | -0.00(-0.32%) |
Oct 02, 2006 | 1.240 | 1.240 | 1.220 | 1.232 | 45,980 | +0.00(+0.00%) |
Sep 29, 2006 | 1.232 | 1.232 | 1.220 | 1.232 | 17,457 | +0.00(+0.00%) |
Sep 28, 2006 | 1.228 | 1.240 | 1.220 | 1.232 | 48,837 | -0.01(-0.65%) |
Sep 27, 2006 | 1.240 | 1.240 | 1.224 | 1.240 | 53,409 | +0.00(+0.00%) |
Sep 26, 2006 | 1.204 | 1.280 | 1.180 | 1.240 | 117,006 | +0.02(+1.64%) |
Sep 25, 2006 | 1.192 | 1.240 | 1.160 | 1.220 | 85,261 | -0.08(-6.15%) |
Sep 22, 2006 | 1.276 | 1.300 | 1.240 | 1.300 | 229,247 | +0.02(+1.56%) |
Sep 21, 2006 | 1.280 | 1.280 | 1.260 | 1.280 | 148,457 | +0.01(+0.95%) |
Sep 20, 2006 | 1.200 | 1.268 | 1.200 | 1.268 | 33,142 | +0.02(+1.60%) |
Sep 19, 2006 | 1.140 | 1.260 | 1.140 | 1.248 | 69,031 | +0.01(+0.65%) |
Sep 18, 2006 | 1.260 | 1.260 | 1.204 | 1.240 | 31,320 | -0.01(-0.64%) |
Sep 15, 2006 | 1.280 | 1.280 | 1.232 | 1.248 | 62,815 | +0.01(+0.65%) |
Sep 14, 2006 | 1.220 | 1.280 | 1.212 | 1.240 | 62,125 | +0.04(+3.68%) |
Sep 13, 2006 | 1.108 | 1.200 | 1.108 | 1.196 | 92,145 | +0.08(+6.79%) |
Sep 12, 2006 | 1.140 | 1.140 | 1.100 | 1.120 | 44,968 | -0.04(-3.45%) |
Sep 11, 2006 | 1.188 | 1.188 | 1.100 | 1.160 | 65,947 | -0.06(-4.92%) |
Sep 08, 2006 | 1.156 | 1.220 | 1.156 | 1.220 | 34,244 | +0.00(+0.00%) |
Sep 07, 2006 | 1.200 | 1.220 | 1.140 | 1.220 | 88,736 | -0.02(-1.61%) |
Sep 06, 2006 | 1.200 | 1.300 | 1.200 | 1.240 | 52,934 | +0.00(+0.00%) |
Sep 05, 2006 | 1.220 | 1.280 | 1.204 | 1.240 | 43,138 | +0.00(+0.00%) |
Sep 01, 2006 | 1.160 | 1.260 | 1.160 | 1.240 | 38,831 | +0.04(+3.33%) |
Aug 31, 2006 | 1.220 | 1.220 | 1.200 | 1.200 | 16,707 | -0.02(-1.64%) |
Aug 30, 2006 | 1.168 | 1.220 | 1.024 | 1.220 | 354,127 | +0.04(+3.04%) |
Aug 29, 2006 | 1.180 | 1.240 | 1.160 | 1.184 | 172,845 | -0.04(-2.95%) |
Aug 28, 2006 | 1.260 | 1.272 | 1.180 | 1.220 | 97,344 | -0.04(-3.17%) |
Aug 25, 2006 | 1.340 | 1.340 | 1.232 | 1.260 | 39,278 | -0.08(-5.97%) |
Aug 24, 2006 | 1.280 | 1.340 | 1.180 | 1.340 | 126,727 | +0.04(+3.08%) |
Aug 23, 2006 | 1.320 | 1.360 | 1.260 | 1.300 | 90,551 | +0.04(+3.50%) |
Aug 22, 2006 | 1.404 | 1.440 | 1.160 | 1.256 | 572,966 | -0.16(-11.30%) |
Aug 21, 2006 | 1.344 | 1.472 | 1.340 | 1.416 | 491,254 | +0.09(+6.63%) |
Aug 18, 2006 | 1.200 | 1.348 | 1.200 | 1.328 | 709,235 | +0.15(+12.54%) |
Aug 17, 2006 | 1.120 | 1.272 | 1.096 | 1.180 | 801,513 | +0.08(+7.66%) |
Aug 16, 2006 | 0.9001 | 1.100 | 0.8801 | 1.096 | 534,282 | +0.20(+21.78%) |
Aug 15, 2006 | 0.8281 | 0.9001 | 0.8201 | 0.9001 | 128,807 | +0.07(+8.70%) |
Aug 14, 2006 | 0.8241 | 0.8721 | 0.8241 | 0.8281 | 97,404 | -0.02(-2.82%) |
Aug 11, 2006 | 0.8321 | 0.8521 | 0.8201 | 0.8521 | 83,137 | +0.02(+2.40%) |
Aug 10, 2006 | 0.9001 | 0.9001 | 0.8321 | 0.8321 | 308,477 | -0.07(-7.56%) |
Aug 09, 2006 | 0.9561 | 0.9721 | 0.9001 | 0.9001 | 266,276 | -0.05(-5.46%) |
Aug 08, 2006 | 0.9601 | 0.9641 | 0.8041 | 0.9521 | 306,887 | +0.03(+3.03%) |
Aug 07, 2006 | 0.9401 | 0.9521 | 0.9081 | 0.9241 | 100,079 | -0.02(-1.70%) |
Aug 04, 2006 | 0.9441 | 0.9601 | 0.9241 | 0.9401 | 137,566 | -0.00(-0.42%) |
Aug 03, 2006 | 0.9441 | 0.9601 | 0.9201 | 0.9441 | 54,841 | -0.02(-1.67%) |
Aug 02, 2006 | 0.9481 | 0.9601 | 0.9401 | 0.9601 | 63,245 | +0.02(+2.13%) |
Aug 01, 2006 | 0.9401 | 0.9401 | 0.9241 | 0.9401 | 27,620 | +0.02(+1.73%) |
Jul 31, 2006 | 0.9001 | 0.9481 | 0.9001 | 0.9241 | 40,206 | +0.02(+2.67%) |
Jul 28, 2006 | 0.9641 | 0.9721 | 0.8881 | 0.9001 | 121,898 | -0.06(-5.86%) |
Jul 27, 2006 | 0.9361 | 0.9601 | 0.9281 | 0.9561 | 175,562 | +0.02(+2.14%) |
Jul 26, 2006 | 0.9001 | 0.9401 | 0.8921 | 0.9361 | 477,918 | +0.04(+4.00%) |
Jul 25, 2006 | 0.8801 | 0.9001 | 0.8801 | 0.9001 | 80,400 | +0.03(+3.21%) |
Jul 24, 2006 | 0.8201 | 0.8801 | 0.8201 | 0.8721 | 130,799 | +0.03(+3.81%) |
Jul 21, 2006 | 0.8801 | 0.9001 | 0.8201 | 0.8401 | 94,622 | -0.02(-2.33%) |
Jul 20, 2006 | 0.8481 | 0.9201 | 0.8481 | 0.8601 | 180,569 | +0.02(+2.38%) |
Jul 19, 2006 | 0.8001 | 0.8401 | 0.7801 | 0.8401 | 529,428 | +0.04(+5.00%) |
Jul 18, 2006 | 0.7801 | 0.8081 | 0.7601 | 0.8001 | 164,244 | +0.05(+6.38%) |
Jul 17, 2006 | 0.7401 | 0.7601 | 0.7321 | 0.7521 | 171,218 | -0.01(-1.05%) |
Jul 14, 2006 | 0.7801 | 0.8001 | 0.7081 | 0.7601 | 301,828 | -0.02(-2.56%) |
Jul 13, 2006 | 0.6401 | 0.8361 | 0.5881 | 0.7801 | 2,055,772 | +0.13(+20.37%) |
Jul 12, 2006 | 0.3200 | 0.6601 | 0.3200 | 0.6481 | 2,729,486 | +0.39(+149.23%) |
Jul 11, 2006 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) |
Jul 10, 2006 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) |
Jul 07, 2006 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) |
Jul 06, 2006 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) |
Jul 05, 2006 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 1,749 | +0.00(+0.00%) |
Jul 03, 2006 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) |
Jun 30, 2006 | 0.2520 | 0.2600 | 0.2520 | 0.2600 | 32,320 | +0.00(+0.00%) |
Jun 29, 2006 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) |
Jun 28, 2006 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 1,899 | -0.00(-1.52%) |
Jun 27, 2006 | 0.2640 | 0.2640 | 0.2640 | 0.2640 | 34,244 | -0.02(-5.71%) |
Jun 26, 2006 | 0.2640 | 0.2800 | 0.2600 | 0.2800 | 23,746 | +0.02(+6.06%) |
Jun 23, 2006 | 0.2640 | 0.2640 | 0.2640 | 0.2640 | 0 | +0.00(+0.00%) |
Jun 22, 2006 | 0.2640 | 0.2640 | 0.2640 | 0.2640 | 499 | +0.00(+0.00%) |
Jun 21, 2006 | 0.2640 | 0.2640 | 0.2640 | 0.2640 | 6,249 | +0.00(+0.00%) |
Jun 20, 2006 | 0.2640 | 0.2640 | 0.2640 | 0.2640 | 437 | +0.00(+1.54%) |
Jun 19, 2006 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) |
Jun 16, 2006 | 0.2640 | 0.2640 | 0.2600 | 0.2600 | 13,835 | -0.00(-1.52%) |
Jun 15, 2006 | 0.2720 | 0.2800 | 0.2600 | 0.2640 | 321,023 | +0.04(+15.79%) |
Jun 14, 2006 | 0.2280 | 0.2280 | 0.2280 | 0.2280 | 0 | +0.00(+0.00%) |
Jun 13, 2006 | 0.2280 | 0.2280 | 0.2280 | 0.2280 | 2,499 | +0.00(+0.00%) |
Jun 12, 2006 | 0.2280 | 0.2280 | 0.2280 | 0.2280 | 12,498 | -0.00(-1.04%) |
Jun 09, 2006 | 0.2304 | 0.2304 | 0.2304 | 0.2304 | 0 | +0.00(+0.00%) |
Jun 08, 2006 | 0.2304 | 0.2304 | 0.2304 | 0.2304 | 17,497 | +0.00(+0.00%) |
Jun 07, 2006 | 0.2304 | 0.2304 | 0.2304 | 0.2304 | 7,498 | +0.00(+1.05%) |
Jun 06, 2006 | 0.2280 | 0.2280 | 0.2280 | 0.2280 | 0 | +0.00(+0.00%) |
Jun 05, 2006 | 0.2280 | 0.2280 | 0.2280 | 0.2280 | 3,749 | +0.00(+0.00%) |
Jun 02, 2006 | 0.2280 | 0.2280 | 0.2280 | 0.2280 | 1,749 | +0.00(+0.00%) |
Jun 01, 2006 | 0.2280 | 0.2320 | 0.2320 | 0.2280 | 0 | -0.00(-1.72%) |
May 31, 2006 | 0.2320 | 0.2320 | 0.2320 | 0.2320 | 0 | +0.00(+0.00%) |
May 30, 2006 | 0.2320 | 0.2320 | 0.2320 | 0.2320 | 6,249 | +0.00(+0.00%) |
May 26, 2006 | 0.2320 | 0.2320 | 0.2320 | 0.2320 | 7,998 | +0.00(+0.00%) |
May 25, 2006 | 0.2320 | 0.2320 | 0.2320 | 0.2320 | 0 | +0.00(+0.00%) |
May 24, 2006 | 0.2320 | 0.2320 | 0.2320 | 0.2320 | 0 | +0.00(+0.00%) |
May 23, 2006 | 0.2400 | 0.2400 | 0.2320 | 0.2320 | 21,191 | -0.01(-3.33%) |
May 22, 2006 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 19,996 | +0.00(+0.00%) |
May 19, 2006 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
May 18, 2006 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
May 17, 2006 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
May 16, 2006 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 44,825 | -0.02(-6.25%) |
May 15, 2006 | 0.2560 | 0.2560 | 0.2560 | 0.2560 | 2,499 | +0.02(+10.34%) |
May 12, 2006 | 0.2320 | 0.2320 | 0.2320 | 0.2320 | 0 | +0.00(+0.00%) |
May 11, 2006 | 0.2320 | 0.2320 | 0.2320 | 0.2320 | 5,499 | +0.00(+0.00%) |
May 10, 2006 | 0.2320 | 0.2320 | 0.2320 | 0.2320 | 1,869 | -0.00(-1.69%) |
May 09, 2006 | 0.2360 | 0.2360 | 0.2360 | 0.2360 | 0 | +0.00(+0.00%) |
May 08, 2006 | 0.2360 | 0.2440 | 0.2360 | 0.2360 | 22,711 | +0.00(+0.00%) |
May 05, 2006 | 0.2360 | 0.2360 | 0.2360 | 0.2360 | 0 | +0.00(+0.00%) |
May 04, 2006 | 0.2360 | 0.2360 | 0.2360 | 0.2360 | 899 | -0.00(-1.67%) |
May 03, 2006 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
May 02, 2006 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |