Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2009 | 0.8041 | 0.8041 | 0.8041 | 0.8041 | 3,954 | +0.04(+5.78%) |
Apr 27, 2009 | 0.7601 | 0.7602 | 0.7602 | 0.7602 | 2,499 | +0.00(+0.01%) |
Apr 23, 2009 | 0.7601 | 0.7601 | 0.7601 | 0.7601 | 0 | +0.00(+0.00%) |
Apr 22, 2009 | 0.7601 | 0.7601 | 0.7601 | 0.7601 | 14,997 | +0.00(+0.00%) |
Apr 21, 2009 | 0.7601 | 0.7601 | 0.7581 | 0.7601 | 10,000 | +0.00(+0.00%) |
Apr 14, 2009 | 0.7641 | 0.7641 | 0.7601 | 0.7601 | 5,749 | +0.00(+0.00%) |
Apr 09, 2009 | 0.7601 | 0.7601 | 0.7601 | 0.7601 | 2,249 | +0.00(+0.00%) |
Apr 06, 2009 | 0.7601 | 0.7601 | 0.7561 | 0.7601 | 2,249 | +0.00(+0.00%) |
Apr 03, 2009 | 0.7202 | 0.7601 | 0.7201 | 0.7601 | 2,469 | +0.00(+0.00%) |
Apr 02, 2009 | 0.7561 | 0.7601 | 0.7561 | 0.7601 | 1,249 | +0.00(+0.00%) |
Apr 01, 2009 | 0.7601 | 0.7602 | 0.7601 | 0.7601 | 22,136 | -0.00(-0.52%) |
Mar 31, 2009 | 0.7641 | 0.7641 | 0.7641 | 0.7641 | 249 | +0.02(+2.69%) |
Mar 30, 2009 | 0.7521 | 0.7522 | 0.7441 | 0.7441 | 1,999 | -0.10(-12.26%) |
Mar 26, 2009 | 0.7761 | 0.8481 | 0.7441 | 0.8481 | 1,912 | +0.08(+9.91%) |
Mar 24, 2009 | 0.7716 | 0.7716 | 0.7716 | 0.7716 | 262 | -0.11(-12.33%) |
Mar 20, 2009 | 0.7641 | 0.8801 | 0.7641 | 0.8801 | 1,009 | +0.16(+21.55%) |
Mar 19, 2009 | 0.7441 | 0.7441 | 0.7241 | 0.7241 | 837 | -0.10(-12.14%) |
Mar 16, 2009 | 0.7441 | 0.8241 | 0.8241 | 0.8241 | 499 | +0.10(+13.81%) |
Mar 11, 2009 | 0.7242 | 0.7242 | 0.7242 | 0.7242 | 279 | -0.12(-13.80%) |
Mar 10, 2009 | 0.7201 | 0.8961 | 0.7201 | 0.8401 | 9,968 | +0.07(+9.38%) |
Mar 09, 2009 | 0.7681 | 0.7681 | 0.7681 | 0.7681 | 249 | +0.01(+1.05%) |
Mar 06, 2009 | 0.7601 | 0.7601 | 0.7601 | 0.7601 | 7,498 | -0.04(-5.00%) |
Mar 03, 2009 | 0.8001 | 0.8002 | 0.8002 | 0.8002 | 4,999 | -0.10(-11.11%) |
Mar 02, 2009 | 0.8961 | 0.9001 | 0.7001 | 0.9001 | 11,758 | +0.00(+0.00%) |
Feb 26, 2009 | 0.9001 | 0.9001 | 0.9001 | 0.9001 | 0 | +0.12(+15.38%) |
Feb 25, 2009 | 0.7801 | 0.7801 | 0.7801 | 0.7801 | 749 | -0.16(-16.67%) |
Feb 24, 2009 | 0.9361 | 0.9361 | 0.9361 | 0.9361 | 2,437 | +0.18(+23.16%) |
Feb 20, 2009 | 0.7761 | 0.7601 | 0.7601 | 0.7601 | 2,999 | +0.00(+0.00%) |
Feb 19, 2009 | 0.7601 | 0.7602 | 0.7601 | 0.7601 | 4,196 | +0.05(+7.34%) |
Feb 18, 2009 | 0.6801 | 0.7279 | 0.6801 | 0.7081 | 6,776 | -0.06(-8.29%) |
Feb 17, 2009 | 0.7001 | 0.7721 | 0.6201 | 0.7721 | 7,501 | +0.01(+1.58%) |
Feb 13, 2009 | 0.8001 | 0.8001 | 0.7201 | 0.7601 | 137,856 | -0.00(-0.52%) |
Feb 12, 2009 | 0.7641 | 0.7841 | 0.7441 | 0.7641 | 24,471 | +0.00(+0.53%) |
Feb 11, 2009 | 0.8761 | 0.8761 | 0.7601 | 0.7601 | 117,559 | -0.04(-5.00%) |
Feb 10, 2009 | 0.8041 | 0.8041 | 0.8001 | 0.8001 | 75,238 | -0.02(-2.44%) |
Feb 09, 2009 | 0.8241 | 0.8241 | 0.7361 | 0.8201 | 48,992 | -0.02(-2.83%) |
Feb 05, 2009 | 0.8441 | 0.8440 | 0.8440 | 0.8440 | 499 | -0.11(-11.75%) |
Feb 04, 2009 | 0.9561 | 0.9563 | 0.9563 | 0.9563 | 0 | +0.00(+0.00%) |
Feb 03, 2009 | 0.9561 | 0.9563 | 0.9561 | 0.9563 | 749 | +0.11(+13.28%) |
Jan 30, 2009 | 0.8841 | 0.8442 | 0.8442 | 0.8442 | 11,998 | -0.04(-4.08%) |
Jan 29, 2009 | 0.8881 | 0.8881 | 0.8761 | 0.8801 | 33,199 | -0.01(-1.35%) |
Jan 28, 2009 | 0.9121 | 0.9121 | 0.8801 | 0.8921 | 1,499 | -0.12(-11.50%) |
Jan 27, 2009 | 1.008 | 1.008 | 1.008 | 1.008 | 499 | -0.03(-2.71%) |
Jan 26, 2009 | 0.9962 | 1.036 | 0.9962 | 1.036 | 1,469 | +0.04(+3.60%) |
Jan 23, 2009 | 1.000 | 1.000 | 1.000 | 1.000 | 249 | +0.10(+11.11%) |
Jan 20, 2009 | 0.9521 | 0.9001 | 0.9001 | 0.9001 | 1,499 | +0.00(+0.00%) |
Jan 16, 2009 | 0.9081 | 0.9121 | 0.9001 | 0.9001 | 10,393 | -0.01(-1.32%) |
Jan 15, 2009 | 0.9081 | 0.9121 | 0.9041 | 0.9121 | 20,204 | +0.01(+1.33%) |
Jan 13, 2009 | 0.9001 | 0.9001 | 0.9001 | 0.9001 | 0 | -0.01(-1.32%) |
Jan 12, 2009 | 0.9121 | 0.9121 | 0.9121 | 0.9121 | 1,499 | +0.00(+0.44%) |
Jan 09, 2009 | 0.9241 | 0.9241 | 0.9041 | 0.9081 | 14,375 | -0.02(-1.73%) |
Jan 08, 2009 | 0.9001 | 0.9241 | 0.9001 | 0.9241 | 18,997 | -0.00(-0.43%) |
Jan 07, 2009 | 0.9281 | 1.004 | 0.9281 | 0.9281 | 4,499 | +0.00(+0.00%) |
Jan 06, 2009 | 1.056 | 1.060 | 0.9241 | 0.9281 | 11,298 | -0.13(-12.45%) |
Jan 05, 2009 | 0.8681 | 1.060 | 0.8681 | 1.060 | 3,162 | +0.04(+3.88%) |
Jan 02, 2009 | 0.9361 | 1.032 | 0.9081 | 1.021 | 3,541 | +0.17(+20.33%) |
Dec 31, 2008 | 0.8721 | 0.9401 | 0.8481 | 0.8481 | 8,723 | -0.20(-19.39%) |
Dec 23, 2008 | 1.052 | 1.052 | 1.052 | 1.052 | 499 | +0.11(+11.44%) |
Dec 22, 2008 | 0.9577 | 0.9577 | 0.9441 | 0.9441 | 2,999 | +0.06(+7.27%) |
Dec 19, 2008 | 0.8801 | 0.8801 | 0.8801 | 0.8801 | 717 | -0.05(-5.17%) |
Dec 18, 2008 | 1.076 | 1.076 | 0.9281 | 0.9281 | 3,754 | -0.15(-14.07%) |
Dec 17, 2008 | 1.080 | 1.080 | 1.080 | 1.080 | 1,392 | -0.00(-0.00%) |
Dec 16, 2008 | 1.080 | 1.080 | 0.9830 | 1.080 | 1,249 | +0.04(+3.77%) |
Dec 12, 2008 | 0.9441 | 1.041 | 1.041 | 1.041 | 1,499 | +0.14(+15.13%) |
Dec 11, 2008 | 0.9041 | 0.9041 | 0.9041 | 0.9041 | 2,462 | -0.00(-0.09%) |
Dec 10, 2008 | 0.9201 | 0.9241 | 0.9001 | 0.9049 | 32,092 | -0.02(-1.65%) |
Dec 09, 2008 | 0.9161 | 0.9201 | 0.9161 | 0.9201 | 5,999 | -0.02(-2.54%) |
Dec 08, 2008 | 1.000 | 1.000 | 0.9161 | 0.9441 | 12,000 | -0.01(-0.84%) |
Dec 05, 2008 | 0.9521 | 0.9521 | 0.9521 | 0.9521 | 249 | +0.09(+10.70%) |
Dec 03, 2008 | 0.8601 | 0.8601 | 0.8601 | 0.8601 | 0 | -0.24(-21.82%) |
Dec 02, 2008 | 0.8601 | 1.200 | 0.8401 | 1.100 | 224,465 | +0.24(+27.91%) |
Dec 01, 2008 | 0.9201 | 1.092 | 0.8401 | 0.8601 | 37,916 | -0.05(-5.70%) |
Nov 28, 2008 | 0.9281 | 0.9282 | 0.9121 | 0.9121 | 4,554 | -0.07(-6.94%) |
Nov 24, 2008 | 0.9721 | 0.9802 | 0.9802 | 0.9802 | 4,249 | +0.00(+0.41%) |
Nov 21, 2008 | 0.9162 | 0.9761 | 0.9161 | 0.9761 | 3,499 | +0.02(+1.66%) |
Nov 20, 2008 | 0.9161 | 1.044 | 0.9121 | 0.9601 | 21,274 | -0.03(-2.83%) |
Nov 18, 2008 | 1.012 | 0.9882 | 0.9882 | 0.9882 | 9,748 | -0.05(-5.00%) |
Nov 17, 2008 | 1.080 | 1.080 | 1.016 | 1.040 | 9,143 | -0.08(-6.74%) |
Nov 13, 2008 | 1.024 | 1.115 | 1.115 | 1.115 | 38,744 | -0.08(-7.07%) |
Nov 12, 2008 | 1.200 | 1.200 | 1.200 | 1.200 | 9,998 | +0.04(+3.81%) |
Nov 06, 2008 | 1.160 | 1.156 | 1.156 | 1.156 | 8,998 | -0.00(-0.34%) |
Nov 05, 2008 | 1.200 | 1.200 | 1.153 | 1.160 | 10,248 | +0.12(+11.11%) |
Nov 04, 2008 | 1.044 | 1.044 | 1.044 | 1.044 | 419 | -0.02(-1.51%) |
Nov 03, 2008 | 1.080 | 1.156 | 0.9241 | 1.060 | 279,851 | -0.00(-0.38%) |
Oct 31, 2008 | 1.008 | 1.096 | 1.008 | 1.064 | 17,597 | +0.06(+5.98%) |
Oct 30, 2008 | 1.060 | 1.116 | 0.9201 | 1.004 | 15,997 | -0.03(-3.09%) |
Oct 29, 2008 | 1.048 | 1.048 | 1.036 | 1.036 | 1,499 | -0.00(-0.38%) |
Oct 28, 2008 | 1.040 | 1.040 | 1.040 | 1.040 | 10,028 | +0.01(+0.78%) |
Oct 27, 2008 | 0.9521 | 1.032 | 0.9521 | 1.032 | 749 | -0.07(-6.18%) |
Oct 24, 2008 | 0.9842 | 1.137 | 0.8001 | 1.100 | 108,483 | -0.04(-3.51%) |
Oct 23, 2008 | 1.140 | 1.140 | 1.140 | 1.140 | 0 | +0.00(+0.00%) |
Oct 22, 2008 | 1.140 | 1.140 | 1.140 | 1.140 | 1,209 | -0.02(-1.72%) |
Oct 21, 2008 | 1.160 | 1.160 | 1.160 | 1.160 | 0 | +0.00(+0.00%) |
Oct 20, 2008 | 1.160 | 1.168 | 1.160 | 1.160 | 6,136 | +0.10(+9.43%) |
Oct 17, 2008 | 1.168 | 1.168 | 1.060 | 1.060 | 12,250 | +0.00(+0.00%) |
Oct 15, 2008 | 1.060 | 1.060 | 1.060 | 1.060 | 0 | +0.00(+0.00%) |
Oct 14, 2008 | 1.164 | 1.164 | 1.060 | 1.060 | 377,016 | -0.04(-3.64%) |
Oct 10, 2008 | 1.164 | 1.100 | 1.100 | 1.100 | 57,741 | -0.08(-7.09%) |
Oct 09, 2008 | 1.184 | 1.184 | 1.184 | 1.184 | 8,898 | +0.00(+0.00%) |
Oct 08, 2008 | 1.196 | 1.200 | 1.184 | 1.184 | 6,998 | +0.01(+0.51%) |
Oct 07, 2008 | 1.208 | 1.208 | 1.100 | 1.178 | 57,741 | -0.14(-10.49%) |
Oct 06, 2008 | 1.224 | 1.320 | 1.204 | 1.316 | 15,147 | +0.03(+2.49%) |
Oct 03, 2008 | 1.300 | 1.300 | 1.232 | 1.284 | 7,988 | -0.06(-4.18%) |
Sep 29, 2008 | 1.340 | 1.340 | 1.340 | 1.340 | 749 | +0.02(+1.21%) |
Sep 26, 2008 | 1.214 | 1.324 | 1.200 | 1.324 | 5,529 | -0.04(-2.93%) |
Sep 25, 2008 | 1.332 | 1.364 | 1.364 | 1.364 | 0 | +0.00(+0.00%) |
Sep 24, 2008 | 1.332 | 1.364 | 1.332 | 1.364 | 5,051 | -0.10(-6.70%) |
Sep 23, 2008 | 1.332 | 1.462 | 1.332 | 1.462 | 5,249 | -0.02(-1.48%) |
Sep 19, 2008 | 1.308 | 1.484 | 1.484 | 1.484 | 28,495 | +0.16(+11.75%) |
Sep 18, 2008 | 1.260 | 1.368 | 1.260 | 1.328 | 29,620 | +0.01(+0.91%) |
Sep 17, 2008 | 1.380 | 1.380 | 1.300 | 1.316 | 22,516 | -0.04(-3.24%) |
Sep 15, 2008 | 1.372 | 1.360 | 1.360 | 1.360 | 749 | +0.00(+0.00%) |
Sep 12, 2008 | 1.360 | 1.360 | 1.360 | 1.360 | 2,499 | -0.03(-2.02%) |
Sep 08, 2008 | 1.364 | 1.388 | 1.388 | 1.388 | 3,749 | +0.02(+1.46%) |
Sep 05, 2008 | 1.372 | 1.372 | 1.368 | 1.368 | 2,124 | -0.04(-2.56%) |
Sep 04, 2008 | 1.368 | 1.404 | 1.368 | 1.404 | 7,903 | -0.08(-5.14%) |
Aug 29, 2008 | 1.440 | 1.480 | 1.480 | 1.480 | 17,497 | +0.08(+5.71%) |
Aug 28, 2008 | 1.364 | 1.400 | 1.364 | 1.400 | 6,861 | +0.04(+2.64%) |
Aug 27, 2008 | 1.368 | 1.404 | 1.364 | 1.364 | 5,749 | -0.00(-0.29%) |
Aug 25, 2008 | 1.368 | 1.368 | 1.368 | 1.368 | 3,999 | +0.00(+0.00%) |
Aug 22, 2008 | 1.370 | 1.370 | 1.368 | 1.368 | 499 | -0.04(-2.84%) |
Aug 20, 2008 | 1.376 | 1.408 | 1.408 | 1.408 | 13,747 | -0.03(-1.95%) |
Aug 19, 2008 | 1.368 | 1.436 | 1.368 | 1.436 | 5,629 | -0.00(-0.28%) |
Aug 18, 2008 | 1.408 | 1.440 | 1.404 | 1.440 | 13,600 | +0.01(+0.56%) |
Aug 15, 2008 | 1.416 | 1.500 | 1.405 | 1.432 | 7,823 | +0.07(+4.99%) |
Aug 14, 2008 | 1.364 | 1.364 | 1.364 | 1.364 | 2,932 | -0.14(-9.07%) |
Aug 13, 2008 | 1.560 | 1.560 | 1.500 | 1.500 | 35,939 | -0.05(-3.10%) |
Aug 12, 2008 | 1.528 | 1.600 | 1.420 | 1.548 | 33,954 | -0.04(-2.52%) |
Aug 11, 2008 | 1.588 | 1.588 | 1.588 | 1.588 | 4,139 | +0.04(+2.32%) |
Aug 08, 2008 | 1.588 | 1.588 | 1.552 | 1.552 | 5,499 | +0.00(+0.00%) |
Aug 07, 2008 | 1.496 | 1.588 | 1.496 | 1.552 | 8,416 | +0.06(+3.74%) |
Aug 06, 2008 | 1.500 | 1.500 | 1.496 | 1.496 | 6,304 | +0.00(+0.00%) |
Aug 05, 2008 | 1.488 | 1.496 | 1.488 | 1.496 | 499 | +0.06(+3.89%) |
Aug 04, 2008 | 1.440 | 1.440 | 1.440 | 1.440 | 0 | +0.00(+0.00%) |
Aug 01, 2008 | 1.440 | 1.440 | 1.440 | 1.440 | 0 | +0.00(+0.00%) |
Jul 31, 2008 | 1.440 | 1.440 | 1.436 | 1.440 | 1,749 | +0.04(+3.15%) |
Jul 30, 2008 | 1.396 | 1.396 | 1.396 | 1.396 | 0 | +0.00(+0.00%) |
Jul 29, 2008 | 1.396 | 1.396 | 1.356 | 1.396 | 1,749 | -0.00(-0.29%) |
Jul 28, 2008 | 1.388 | 1.424 | 1.388 | 1.400 | 13,497 | -0.04(-2.77%) |
Jul 25, 2008 | 1.440 | 1.440 | 1.440 | 1.440 | 0 | +0.00(+0.00%) |
Jul 24, 2008 | 1.440 | 1.440 | 1.440 | 1.440 | 0 | +0.00(+0.00%) |
Jul 23, 2008 | 1.360 | 1.440 | 1.356 | 1.440 | 7,731 | +0.09(+6.51%) |
Jul 22, 2008 | 1.352 | 1.352 | 1.352 | 1.352 | 6,479 | -0.01(-0.59%) |
Jul 21, 2008 | 1.360 | 1.360 | 1.360 | 1.360 | 0 | +0.00(+0.00%) |
Jul 18, 2008 | 1.384 | 1.384 | 1.360 | 1.360 | 4,004 | +0.00(+0.00%) |
Jul 17, 2008 | 1.360 | 1.360 | 1.360 | 1.360 | 1,499 | -0.04(-2.86%) |
Jul 16, 2008 | 1.360 | 1.402 | 1.360 | 1.400 | 10,310 | +0.02(+1.15%) |
Jul 15, 2008 | 1.384 | 1.384 | 1.384 | 1.384 | 0 | +0.00(+0.00%) |
Jul 14, 2008 | 1.384 | 1.384 | 1.384 | 1.384 | 0 | +0.00(+0.00%) |
Jul 11, 2008 | 1.384 | 1.384 | 1.384 | 1.384 | 249 | -0.05(-3.62%) |
Jul 10, 2008 | 1.436 | 1.436 | 1.436 | 1.436 | 0 | +0.00(+0.00%) |
Jul 09, 2008 | 1.388 | 1.440 | 1.384 | 1.436 | 15,322 | -0.00(-0.28%) |
Jul 08, 2008 | 1.440 | 1.440 | 1.440 | 1.440 | 8,998 | +0.00(+0.00%) |
Jul 07, 2008 | 1.432 | 1.440 | 1.424 | 1.440 | 32,862 | -0.00(-0.28%) |
Jul 04, 2008 | 1.476 | 1.496 | 1.444 | 1.444 | 9,248 | +0.00(+0.00%) |
Jul 03, 2008 | 1.476 | 1.496 | 1.444 | 1.444 | 9,248 | -0.03(-2.17%) |
Jul 02, 2008 | 1.504 | 1.504 | 1.432 | 1.476 | 5,749 | -0.07(-4.40%) |
Jul 01, 2008 | 1.544 | 1.544 | 1.544 | 1.544 | 499 | +0.10(+6.63%) |
Jun 30, 2008 | 1.436 | 1.492 | 1.436 | 1.448 | 1,749 | +0.00(+0.00%) |
Jun 27, 2008 | 1.440 | 1.504 | 1.440 | 1.448 | 25,028 | -0.11(-7.11%) |
Jun 26, 2008 | 1.564 | 1.568 | 1.559 | 1.559 | 2,749 | +0.01(+0.96%) |
Jun 25, 2008 | 1.564 | 1.564 | 1.440 | 1.544 | 23,996 | -0.02(-1.03%) |
Jun 24, 2008 | 1.564 | 1.564 | 1.560 | 1.560 | 30,245 | -0.06(-3.47%) |
Jun 23, 2008 | 1.616 | 1.616 | 1.616 | 1.616 | 0 | +0.00(+0.00%) |
Jun 20, 2008 | 1.581 | 1.616 | 1.581 | 1.616 | 6,998 | -0.02(-0.98%) |
Jun 19, 2008 | 1.568 | 1.632 | 1.564 | 1.632 | 24,128 | +0.06(+3.82%) |
Jun 18, 2008 | 1.588 | 1.632 | 1.572 | 1.572 | 23,308 | -0.02(-1.26%) |
Jun 17, 2008 | 1.592 | 1.592 | 1.592 | 1.592 | 0 | +0.00(+0.00%) |
Jun 16, 2008 | 1.604 | 1.604 | 1.592 | 1.592 | 999 | -0.01(-0.50%) |
Jun 13, 2008 | 1.632 | 1.636 | 1.600 | 1.600 | 121,476 | -0.01(-0.74%) |
Jun 12, 2008 | 1.532 | 1.620 | 1.532 | 1.612 | 29,045 | +0.10(+6.90%) |
Jun 11, 2008 | 1.508 | 1.600 | 1.508 | 1.508 | 29,800 | +0.08(+5.31%) |
Jun 10, 2008 | 1.436 | 1.436 | 1.432 | 1.432 | 3,999 | +0.05(+3.47%) |
Jun 09, 2008 | 1.388 | 1.400 | 1.384 | 1.384 | 10,498 | -0.09(-5.98%) |
Jun 06, 2008 | 1.392 | 1.472 | 1.392 | 1.472 | 9,863 | -0.11(-6.84%) |
Jun 05, 2008 | 1.588 | 1.588 | 1.580 | 1.580 | 11,188 | +0.00(+0.00%) |
Jun 04, 2008 | 1.424 | 1.588 | 1.424 | 1.580 | 24,783 | +0.21(+15.50%) |
Jun 03, 2008 | 1.416 | 1.441 | 1.368 | 1.368 | 187,283 | -0.15(-10.00%) |
Jun 02, 2008 | 1.520 | 1.520 | 1.520 | 1.520 | 0 | +0.00(+0.00%) |
May 30, 2008 | 1.480 | 1.552 | 1.480 | 1.520 | 21,664 | +0.07(+4.68%) |
May 29, 2008 | 1.416 | 1.456 | 1.416 | 1.452 | 40,948 | +0.06(+4.61%) |
May 28, 2008 | 1.420 | 1.420 | 1.388 | 1.388 | 11,998 | -0.01(-0.86%) |
May 27, 2008 | 1.400 | 1.416 | 1.400 | 1.400 | 93,925 | +0.01(+0.75%) |
May 26, 2008 | 1.368 | 1.390 | 1.368 | 1.390 | 3,846 | +0.00(+0.00%) |
May 23, 2008 | 1.368 | 1.390 | 1.368 | 1.390 | 3,846 | -0.03(-2.14%) |
May 22, 2008 | 1.416 | 1.420 | 1.416 | 1.420 | 11,998 | +0.00(+0.00%) |
May 21, 2008 | 1.404 | 1.420 | 1.404 | 1.420 | 25,033 | +0.01(+0.97%) |
May 20, 2008 | 1.404 | 1.407 | 1.404 | 1.407 | 3,999 | -0.00(-0.11%) |
May 19, 2008 | 1.408 | 1.408 | 1.408 | 1.408 | 10,328 | +0.01(+0.57%) |
May 16, 2008 | 1.380 | 1.420 | 1.380 | 1.400 | 148,192 | +0.02(+1.16%) |
May 15, 2008 | 1.396 | 1.396 | 1.384 | 1.384 | 1,189 | -0.02(-1.14%) |
May 14, 2008 | 1.348 | 1.432 | 1.348 | 1.400 | 27,160 | -0.03(-1.96%) |
May 13, 2008 | 1.428 | 1.428 | 1.428 | 1.428 | 0 | +0.00(+0.00%) |
May 12, 2008 | 1.432 | 1.432 | 1.360 | 1.428 | 225,477 | -0.00(-0.28%) |
May 09, 2008 | 1.416 | 1.432 | 1.416 | 1.432 | 9,168 | +0.02(+1.70%) |
May 08, 2008 | 1.408 | 1.408 | 1.400 | 1.408 | 318,075 | +0.05(+3.53%) |
May 07, 2008 | 1.360 | 1.360 | 1.360 | 1.360 | 0 | +0.00(+0.00%) |
May 06, 2008 | 1.364 | 1.380 | 1.352 | 1.360 | 31,252 | -0.00(-0.29%) |
May 05, 2008 | 1.408 | 1.408 | 1.364 | 1.364 | 499 | -0.06(-3.94%) |
May 02, 2008 | 1.416 | 1.420 | 1.416 | 1.420 | 1,749 | -0.01(-0.84%) |