Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	14.14	14.32	14.01	14.24	74,406	+0.06(+0.45%)
Apr 28, 2005	14.17	14.30	14.04	14.17	105,414	+0.07(+0.49%)
Apr 27, 2005	14.07	14.31	14.01	14.10	62,398	-0.01(-0.08%)
Apr 26, 2005	14.38	14.47	14.07	14.12	90,829	-0.24(-1.70%)
Apr 25, 2005	14.32	14.38	14.13	14.36	77,793	+0.17(+1.23%)
Apr 22, 2005	14.17	14.29	13.99	14.19	124,150	-0.02(-0.12%)
Apr 21, 2005	14.21	14.48	14.10	14.20	127,909	+0.13(+0.91%)
Apr 20, 2005	14.38	14.38	14.05	14.07	73,110	-0.26(-1.78%)
Apr 19, 2005	14.33	14.53	14.21	14.33	105,757	-0.12(-0.80%)
Apr 18, 2005	14.35	14.53	14.26	14.45	111,980	+0.10(+0.69%)
Apr 15, 2005	14.45	14.46	14.27	14.35	99,494	-0.05(-0.32%)
Apr 14, 2005	14.46	14.56	14.36	14.39	75,430	-0.06(-0.42%)
Apr 13, 2005	14.50	14.61	14.28	14.46	112,817	-0.08(-0.58%)
Apr 12, 2005	14.39	14.62	14.35	14.54	174,328	+0.15(+1.01%)
Apr 11, 2005	14.54	14.54	14.38	14.39	66,966	-0.09(-0.60%)
Apr 08, 2005	14.67	14.68	14.45	14.48	78,834	-0.27(-1.81%)
Apr 07, 2005	14.60	14.77	14.56	14.75	46,691	+0.03(+0.24%)
Apr 06, 2005	14.63	14.74	14.56	14.71	81,203	+0.13(+0.91%)
Apr 05, 2005	14.44	14.64	14.44	14.58	48,612	+0.05(+0.32%)
Apr 04, 2005	14.50	14.63	14.39	14.53	77,711	+0.06(+0.44%)
Apr 01, 2005	14.56	14.56	14.35	14.47	120,524	-0.06(-0.40%)
Mar 31, 2005	14.64	14.64	14.37	14.53	178,792	-0.10(-0.71%)
Mar 30, 2005	14.57	14.67	14.48	14.63	67,315	+0.19(+1.29%)
Mar 29, 2005	14.48	14.65	14.38	14.45	57,436	-0.12(-0.80%)
Mar 28, 2005	14.45	14.62	14.42	14.56	63,434	+0.04(+0.28%)
Mar 24, 2005	14.66	14.67	14.52	14.52	53,876	-0.01(-0.04%)
Mar 23, 2005	14.75	14.75	14.45	14.53	93,597	-0.16(-1.07%)
Mar 22, 2005	14.61	14.82	14.61	14.68	109,108	+0.02(+0.16%)
Mar 21, 2005	14.76	14.82	14.63	14.66	72,185	-0.01(-0.08%)
Mar 18, 2005	14.71	14.76	14.53	14.67	230,565	+0.06(+0.44%)
Mar 17, 2005	14.74	14.79	14.58	14.61	92,163	-0.17(-1.14%)
Mar 16, 2005	14.80	14.88	14.67	14.78	117,516	-0.09(-0.59%)
Mar 15, 2005	14.85	15.00	14.85	14.86	71,650	-0.02(-0.12%)
Mar 14, 2005	14.97	15.01	14.82	14.88	97,174	+0.00(+0.00%)
Mar 11, 2005	14.92	15.01	14.83	14.88	88,195	+0.05(+0.35%)
Mar 10, 2005	14.83	15.01	14.82	14.83	227,807	+0.09(+0.63%)
Mar 09, 2005	14.83	14.93	14.74	14.74	154,294	-0.09(-0.63%)
Mar 08, 2005	14.89	14.90	14.77	14.83	128,931	+0.04(+0.27%)
Mar 07, 2005	14.86	14.88	14.77	14.79	126,456	-0.03(-0.23%)
Mar 04, 2005	14.79	14.82	14.66	14.82	91,360	+0.03(+0.20%)
Mar 03, 2005	14.65	14.79	14.60	14.79	155,074	+0.20(+1.35%)
Mar 02, 2005	14.61	14.73	14.60	14.60	116,561	-0.10(-0.71%)
Mar 01, 2005	14.57	14.72	14.57	14.70	120,698	+0.03(+0.24%)
Feb 28, 2005	14.68	14.70	14.56	14.67	108,308	-0.03(-0.24%)
Feb 25, 2005	14.57	14.73	14.56	14.70	88,826	+0.00(+0.00%)
Feb 24, 2005	14.59	14.70	14.48	14.70	102,462	+0.22(+1.52%)
Feb 23, 2005	14.56	14.59	14.42	14.48	113,624	+0.03(+0.20%)
Feb 22, 2005	14.46	14.61	14.42	14.45	136,548	-0.07(-0.48%)
Feb 18, 2005	14.70	14.71	14.49	14.52	116,561	-0.04(-0.28%)
Feb 17, 2005	14.54	14.73	14.54	14.56	111,049	-0.12(-0.83%)
Feb 16, 2005	14.62	14.74	14.54	14.68	179,956	-0.08(-0.55%)
Feb 15, 2005	14.63	14.79	14.60	14.77	134,824	+0.03(+0.24%)
Feb 14, 2005	14.55	14.82	14.55	14.73	183,620	+0.10(+0.71%)
Feb 11, 2005	14.30	14.73	14.30	14.63	172,411	+0.16(+1.08%)
Feb 10, 2005	14.41	14.62	14.37	14.47	205,801	+0.05(+0.32%)
Feb 09, 2005	14.52	14.63	14.39	14.42	139,697	-0.22(-1.51%)
Feb 08, 2005	14.41	14.64	14.37	14.64	114,203	+0.08(+0.56%)
Feb 07, 2005	14.64	14.64	14.45	14.56	94,330	-0.08(-0.52%)
Feb 04, 2005	14.38	14.64	14.36	14.64	101,753	+0.17(+1.20%)
Feb 03, 2005	14.61	14.61	14.28	14.46	79,186	-0.07(-0.48%)
Feb 02, 2005	14.45	14.53	14.32	14.53	77,623	+0.03(+0.24%)
Feb 01, 2005	14.36	14.52	14.30	14.50	86,985	-0.01(-0.04%)
Jan 31, 2005	14.48	14.78	14.37	14.50	118,535	+0.14(+0.97%)
Jan 28, 2005	14.35	14.50	14.19	14.37	120,308	-0.03(-0.24%)
Jan 27, 2005	14.32	14.47	14.25	14.40	86,554	+0.09(+0.65%)
Jan 26, 2005	14.33	14.33	14.10	14.31	107,919	+0.09(+0.65%)
Jan 25, 2005	14.24	14.30	14.04	14.21	102,234	+0.10(+0.70%)
Jan 24, 2005	14.47	14.47	14.12	14.12	79,220	-0.21(-1.46%)
Jan 21, 2005	14.35	14.40	14.13	14.32	108,994	+0.09(+0.61%)
Jan 20, 2005	14.39	14.56	14.20	14.24	139,514	-0.08(-0.53%)
Jan 19, 2005	14.64	14.64	14.24	14.31	145,223	-0.21(-1.48%)
Jan 18, 2005	14.39	14.62	14.30	14.53	151,418	+0.08(+0.56%)
Jan 14, 2005	14.48	14.50	14.21	14.45	93,883	+0.17(+1.22%)
Jan 13, 2005	14.49	14.53	14.15	14.27	187,174	-0.21(-1.44%)
Jan 12, 2005	14.65	14.65	14.25	14.48	128,139	-0.05(-0.36%)
Jan 11, 2005	14.65	14.67	14.27	14.53	185,502	+0.05(+0.36%)
Jan 10, 2005	14.24	14.66	14.05	14.48	244,650	+0.46(+3.27%)
Jan 07, 2005	14.37	14.37	14.02	14.02	164,291	-0.23(-1.63%)
Jan 06, 2005	14.24	14.41	14.24	14.25	122,521	-0.02(-0.12%)
Jan 05, 2005	14.50	14.60	14.24	14.27	254,492	-0.23(-1.60%)
Jan 04, 2005	14.69	14.79	14.50	14.50	223,324	-0.19(-1.26%)
Jan 03, 2005	14.82	14.83	14.52	14.69	272,519	-0.12(-0.82%)
Dec 31, 2004	14.67	14.81	14.55	14.81	301,633	+0.08(+0.51%)
Dec 30, 2004	14.68	14.74	14.56	14.74	169,087	+0.06(+0.40%)
Dec 29, 2004	14.53	14.73	14.53	14.68	107,209	+0.12(+0.84%)
Dec 28, 2004	14.53	14.72	14.52	14.56	134,614	-0.10(-0.71%)
Dec 27, 2004	14.67	14.72	14.50	14.66	149,093	+0.02(+0.16%)
Dec 23, 2004	14.79	14.79	14.52	14.64	58,430	-0.05(-0.32%)
Dec 22, 2004	14.78	14.79	14.61	14.68	99,108	+0.01(+0.04%)
Dec 21, 2004	14.50	14.72	14.50	14.68	157,711	+0.17(+1.16%)
Dec 20, 2004	14.50	14.57	14.50	14.51	97,729	-0.05(-0.32%)
Dec 17, 2004	14.59	14.59	14.50	14.56	152,885	+0.05(+0.36%)
Dec 16, 2004	14.59	14.69	14.50	14.50	184,771	-0.17(-1.19%)
Dec 15, 2004	14.73	14.74	14.60	14.68	160,813	-0.05(-0.35%)
Dec 14, 2004	14.68	14.76	14.60	14.73	152,712	+0.10(+0.67%)
Dec 13, 2004	14.77	14.79	14.61	14.63	175,981	-0.03(-0.24%)
Dec 10, 2004	14.61	14.70	14.50	14.67	145,301	+0.08(+0.52%)
Dec 09, 2004	14.63	14.74	14.50	14.59	193,907	-0.04(-0.28%)
Dec 08, 2004	14.77	14.82	14.61	14.63	1,265,998	-0.13(-0.90%)
Dec 07, 2004	15.17	15.28	14.74	14.77	266,643	-0.45(-2.94%)
Dec 06, 2004	14.94	15.32	14.92	15.21	93,420	+0.24(+1.59%)
Dec 03, 2004	15.32	15.46	14.97	14.97	81,871	-0.34(-2.20%)
Dec 02, 2004	15.67	15.77	15.29	15.31	142,198	-0.56(-3.55%)
Dec 01, 2004	15.55	15.87	15.55	15.87	112,207	+0.25(+1.60%)
Nov 30, 2004	15.64	15.64	15.47	15.62	47,399	+0.03(+0.22%)
Nov 29, 2004	15.66	15.66	15.39	15.59	108,243	-0.01(-0.04%)
Nov 26, 2004	15.46	15.66	15.46	15.60	7,583	+0.09(+0.60%)
Nov 24, 2004	15.66	15.71	15.50	15.50	61,360	-0.16(-1.00%)
Nov 23, 2004	15.66	15.66	15.44	15.66	77,735	+0.01(+0.04%)
Nov 22, 2004	15.12	15.65	15.12	15.65	89,628	+0.50(+3.33%)
Nov 19, 2004	15.31	15.37	15.15	15.15	36,713	-0.33(-2.14%)
Nov 18, 2004	15.24	15.48	15.24	15.48	36,023	+0.01(+0.07%)
Nov 17, 2004	15.40	15.54	15.32	15.47	63,084	+0.14(+0.91%)
Nov 16, 2004	15.60	15.60	15.33	15.33	42,918	-0.25(-1.60%)
Nov 15, 2004	15.51	15.58	15.39	15.58	43,607	-0.05(-0.30%)
Nov 12, 2004	15.64	15.64	15.48	15.62	39,126	-0.06(-0.41%)
Nov 11, 2004	15.47	15.69	15.47	15.69	120,653	+0.14(+0.90%)
Nov 10, 2004	15.21	15.61	15.21	15.55	50,329	+0.16(+1.02%)
Nov 09, 2004	15.37	15.49	15.37	15.39	35,161	+0.00(+0.00%)
Nov 08, 2004	15.44	15.46	15.39	15.39	20,338	-0.07(-0.45%)
Nov 05, 2004	15.34	15.46	15.26	15.46	47,744	+0.19(+1.25%)
Nov 04, 2004	15.11	15.37	15.11	15.27	60,499	-0.02(-0.11%)
Nov 03, 2004	15.08	15.32	15.06	15.29	49,295	+0.29(+1.93%)
Nov 02, 2004	15.24	15.32	14.99	15.00	51,019	-0.31(-2.05%)
Nov 01, 2004	15.03	15.31	15.00	15.31	63,084	+0.30(+2.01%)
Oct 29, 2004	14.98	15.28	14.94	15.01	54,811	-0.06(-0.42%)
Oct 28, 2004	15.13	15.13	14.90	15.07	30,852	-0.16(-1.03%)
Oct 27, 2004	15.11	15.23	15.00	15.23	77,562	+0.13(+0.85%)
Oct 26, 2004	14.88	15.10	14.77	15.10	69,806	+0.21(+1.40%)
Oct 25, 2004	14.69	15.00	14.68	14.89	54,638	+0.17(+1.18%)
Oct 22, 2004	14.96	14.96	14.72	14.72	28,956	-0.25(-1.67%)
Oct 21, 2004	14.76	14.99	14.67	14.97	46,882	+0.10(+0.66%)
Oct 20, 2004	14.73	14.87	14.70	14.87	28,612	+0.13(+0.91%)
Oct 19, 2004	14.94	15.02	14.72	14.74	37,402	-0.28(-1.85%)
Oct 18, 2004	14.78	15.04	14.76	15.01	25,164	+0.17(+1.11%)
Oct 15, 2004	14.71	14.99	14.64	14.85	50,674	+0.22(+1.53%)
Oct 14, 2004	14.79	15.00	14.63	14.63	57,568	-0.23(-1.52%)
Oct 13, 2004	15.20	15.20	14.82	14.85	43,952	-0.17(-1.16%)
Oct 12, 2004	14.96	15.18	14.96	15.03	33,610	-0.08(-0.54%)
Oct 11, 2004	14.94	15.11	14.90	15.11	21,028	+0.19(+1.24%)
Oct 08, 2004	14.90	15.22	14.90	14.92	35,334	-0.16(-1.04%)
Oct 07, 2004	15.09	15.24	15.03	15.08	47,399	-0.03(-0.23%)
Oct 06, 2004	15.03	15.23	14.93	15.11	50,329	+0.01(+0.08%)
Oct 05, 2004	15.02	15.14	14.89	15.10	39,815	-0.04(-0.27%)
Oct 04, 2004	14.96	15.18	14.96	15.14	72,392	+0.08(+0.50%)
Oct 01, 2004	14.74	15.07	14.74	15.07	60,154	+0.27(+1.84%)
Sep 30, 2004	14.68	14.94	14.68	14.79	49,295	-0.21(-1.43%)
Sep 29, 2004	14.93	15.01	14.81	15.01	49,123	+0.07(+0.47%)
Sep 28, 2004	14.55	14.94	14.55	14.94	62,739	+0.35(+2.39%)
Sep 27, 2004	14.72	14.79	14.59	14.59	50,157	-0.19(-1.29%)
Sep 24, 2004	14.78	14.91	14.78	14.78	41,022	+0.15(+1.03%)
Sep 23, 2004	14.69	14.90	14.63	14.63	30,163	-0.05(-0.32%)
Sep 22, 2004	15.08	15.08	14.68	14.68	63,773	-0.30(-1.98%)
Sep 21, 2004	15.03	15.08	14.86	14.97	55,155	+0.08(+0.55%)
Sep 20, 2004	14.71	14.96	14.71	14.89	47,054	+0.12(+0.83%)
Sep 17, 2004	15.25	15.25	14.71	14.77	153,402	-0.22(-1.47%)
Sep 16, 2004	15.17	15.17	14.70	14.99	40,160	+0.24(+1.61%)
Sep 15, 2004	14.74	14.77	14.53	14.75	64,635	+0.08(+0.51%)
Sep 14, 2004	15.00	15.07	14.65	14.68	114,793	-0.44(-2.92%)
Sep 13, 2004	15.11	15.25	15.03	15.12	44,986	+0.00(+0.00%)
Sep 10, 2004	15.08	15.21	14.93	15.12	55,500	+0.03(+0.23%)
Sep 09, 2004	14.90	15.08	14.68	15.08	61,188	+0.42(+2.85%)
Sep 08, 2004	14.98	15.00	14.66	14.67	58,775	-0.30(-1.98%)
Sep 07, 2004	14.88	15.00	14.71	14.96	48,088	+0.12(+0.82%)
Sep 03, 2004	14.93	14.94	14.68	14.84	33,438	-0.04(-0.27%)
Sep 02, 2004	14.68	14.88	14.65	14.88	37,919	+0.34(+2.31%)
Sep 01, 2004	14.68	14.94	14.45	14.54	92,903	-0.13(-0.91%)
Aug 31, 2004	14.56	14.68	14.50	14.68	46,882	+0.01(+0.08%)
Aug 30, 2004	14.50	14.70	14.50	14.67	67,393	+0.05(+0.32%)
Aug 27, 2004	14.41	14.65	14.35	14.62	54,466	-0.02(-0.12%)
Aug 26, 2004	14.61	14.64	14.44	14.64	33,265	+0.02(+0.16%)
Aug 25, 2004	14.30	14.61	14.30	14.61	46,192	+0.12(+0.84%)
Aug 24, 2004	14.48	14.50	14.27	14.49	24,820	+0.13(+0.93%)
Aug 23, 2004	14.36	14.48	14.21	14.36	51,363	+0.01(+0.04%)
Aug 20, 2004	14.13	14.36	14.09	14.35	46,710	+0.25(+1.77%)
Aug 19, 2004	14.22	14.27	14.09	14.10	24,820	-0.21(-1.50%)
Aug 18, 2004	14.03	14.36	13.91	14.32	65,842	+0.39(+2.83%)
Aug 17, 2004	14.10	14.38	13.92	13.92	45,675	-0.31(-2.18%)
Aug 16, 2004	14.01	14.26	13.87	14.23	52,053	+0.31(+2.23%)
Aug 13, 2004	14.09	14.09	13.84	13.92	35,678	+0.07(+0.50%)
Aug 12, 2004	13.92	14.05	13.85	13.85	43,090	-0.11(-0.79%)
Aug 11, 2004	13.98	14.07	13.79	13.96	70,323	-0.45(-3.14%)
Aug 10, 2004	14.07	14.42	14.03	14.42	51,880	+0.58(+4.19%)
Aug 09, 2004	14.14	14.14	13.84	13.84	78,252	-0.15(-1.04%)
Aug 06, 2004	14.04	14.43	13.98	13.98	112,552	-0.14(-0.99%)
Aug 05, 2004	14.16	14.30	14.12	14.12	45,675	-0.09(-0.65%)
Aug 04, 2004	14.27	14.47	14.07	14.21	71,013	+0.00(+0.00%)
Aug 03, 2004	14.20	14.40	14.07	14.21	53,637	-0.16(-1.09%)
Aug 02, 2004	14.31	14.50	14.26	14.37	52,398	-0.04(-0.28%)
Jul 30, 2004	14.58	14.67	14.39	14.41	41,539	-0.21(-1.47%)
Jul 29, 2004	14.67	14.74	14.46	14.63	26,199	+0.07(+0.48%)
Jul 28, 2004	14.36	14.62	14.28	14.56	62,050	-0.09(-0.63%)
Jul 27, 2004	14.33	14.65	14.33	14.65	58,085	+0.31(+2.14%)
Jul 26, 2004	14.34	14.59	14.32	14.34	84,112	-0.06(-0.44%)
Jul 23, 2004	14.25	14.54	14.25	14.41	65,497	+0.13(+0.93%)
Jul 22, 2004	14.86	14.86	14.27	14.27	101,865	-0.41(-2.81%)
Jul 21, 2004	15.35	15.35	14.68	14.68	88,938	-0.55(-3.58%)
Jul 20, 2004	14.89	15.24	14.89	15.23	55,155	+0.33(+2.22%)
Jul 19, 2004	14.82	15.03	14.81	14.90	42,573	+0.05(+0.35%)
Jul 16, 2004	14.97	15.10	14.85	14.85	46,192	-0.09(-0.62%)
Jul 15, 2004	15.00	15.14	14.91	14.94	39,126	-0.02(-0.16%)
Jul 14, 2004	14.80	15.16	14.79	14.96	66,704	-0.01(-0.04%)
Jul 13, 2004	15.25	15.43	14.82	14.97	53,432	+0.16(+1.06%)
Jul 12, 2004	14.80	15.05	14.80	14.81	56,017	-0.08(-0.55%)
Jul 09, 2004	14.69	14.99	14.69	14.89	39,470	+0.09(+0.59%)
Jul 08, 2004	14.95	15.17	14.80	14.81	92,385	-0.18(-1.20%)
Jul 07, 2004	15.22	15.22	14.93	14.99	92,041	-0.10(-0.69%)
Jul 06, 2004	15.17	15.29	15.06	15.09	73,770	-0.11(-0.73%)
Jul 02, 2004	15.15	15.35	15.15	15.20	42,745	+0.05(+0.31%)
Jul 01, 2004	15.51	15.64	15.15	15.15	104,451	-0.43(-2.75%)
Jun 30, 2004	15.66	15.77	15.44	15.58	134,269	-0.08(-0.52%)
Jun 29, 2004	15.50	15.66	15.50	15.66	103,934	+0.06(+0.37%)
Jun 28, 2004	15.34	15.66	15.17	15.61	126,341	+0.31(+2.01%)
Jun 25, 2004	15.50	15.73	15.23	15.30	352,480	+0.03(+0.23%)
Jun 24, 2004	15.32	15.50	15.26	15.26	41,194	-0.19(-1.24%)
Jun 23, 2004	15.29	15.52	15.28	15.46	67,393	+0.09(+0.60%)
Jun 22, 2004	15.28	15.40	15.23	15.36	70,668	-0.09(-0.56%)
Jun 21, 2004	15.31	15.52	15.29	15.45	59,809	-0.01(-0.08%)
Jun 18, 2004	15.26	15.47	15.16	15.46	160,813	+0.02(+0.11%)
Jun 17, 2004	15.46	15.46	15.28	15.44	36,713	-0.01(-0.08%)
Jun 16, 2004	15.15	15.46	15.15	15.46	87,559	+0.18(+1.18%)
Jun 15, 2004	15.21	15.36	15.01	15.28	104,278	+0.21(+1.39%)
Jun 14, 2004	15.26	15.27	15.03	15.07	114,275	-0.16(-1.07%)
Jun 10, 2004	15.03	15.25	14.95	15.23	134,959	+0.20(+1.35%)
Jun 09, 2004	15.18	15.18	14.97	15.03	56,017	-0.06(-0.38%)
Jun 08, 2004	15.03	15.20	15.03	15.08	37,574	-0.12(-0.76%)
Jun 07, 2004	14.71	15.20	14.71	15.20	66,876	+0.31(+2.06%)
Jun 04, 2004	15.07	15.16	14.74	14.89	41,366	-0.05(-0.31%)
Jun 03, 2004	15.06	15.18	14.81	14.94	55,155	-0.26(-1.68%)
Jun 02, 2004	14.92	15.20	14.79	15.19	50,329	+0.17(+1.12%)
Jun 01, 2004	14.59	15.03	14.58	15.03	64,980	+0.20(+1.33%)
May 28, 2004	14.96	14.96	14.81	14.83	58,775	-0.08(-0.54%)
May 27, 2004	15.06	15.06	14.82	14.91	47,054	-0.06(-0.39%)
May 26, 2004	15.00	15.03	14.82	14.97	58,258	+0.02(+0.16%)
May 25, 2004	14.38	14.99	14.37	14.95	80,320	+0.32(+2.18%)
May 24, 2004	14.64	14.65	14.42	14.63	65,497	+0.12(+0.84%)
May 21, 2004	14.57	14.57	14.40	14.50	57,568	+0.03(+0.20%)
May 20, 2004	14.42	14.61	14.36	14.48	35,161	-0.05(-0.32%)
May 19, 2004	14.46	14.79	14.24	14.52	95,488	+0.16(+1.13%)
May 18, 2004	14.21	14.39	14.10	14.36	28,784	+0.17(+1.23%)
May 17, 2004	14.18	14.37	14.07	14.19	88,421	-0.22(-1.53%)
May 14, 2004	14.45	14.54	14.20	14.41	62,395	+0.03(+0.20%)
May 13, 2004	14.50	14.67	14.33	14.38	49,984	-0.27(-1.82%)
May 12, 2004	14.75	14.75	13.96	14.64	91,179	-0.05(-0.36%)
May 11, 2004	14.42	14.72	14.22	14.70	62,395	+0.47(+3.30%)
May 10, 2004	14.74	14.79	14.23	14.23	104,278	-0.57(-3.85%)
May 07, 2004	15.11	15.33	14.78	14.79	81,182	-0.32(-2.15%)
May 06, 2004	15.28	15.48	15.04	15.12	81,182	-0.21(-1.36%)
May 05, 2004	15.28	15.60	15.28	15.33	55,500	+0.00(+0.00%)
May 04, 2004	15.49	15.51	15.27	15.33	58,430	-0.08(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.