Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	56.55	56.55	54.80	54.99	166,013	-1.77(-3.13%)
Apr 28, 2022	57.29	57.29	56.00	56.76	107,271	+0.16(+0.28%)
Apr 27, 2022	57.15	57.95	56.34	56.60	155,153	-0.55(-0.96%)
Apr 26, 2022	57.81	58.18	57.09	57.15	96,454	-0.88(-1.52%)
Apr 25, 2022	59.23	59.51	57.30	58.03	121,779	-1.19(-2.00%)
Apr 22, 2022	59.53	59.76	59.05	59.22	106,979	-0.47(-0.79%)
Apr 21, 2022	60.67	60.98	59.61	59.69	111,842	-0.93(-1.53%)
Apr 20, 2022	60.09	60.79	60.09	60.62	151,381	+1.06(+1.78%)
Apr 19, 2022	58.89	59.73	58.89	59.56	80,683	+0.69(+1.18%)
Apr 18, 2022	59.50	59.92	58.52	58.87	70,350	-0.46(-0.77%)
Apr 14, 2022	59.52	60.27	59.32	59.32	95,966	-0.08(-0.13%)
Apr 13, 2022	60.06	60.31	59.11	59.40	95,144	-0.46(-0.78%)
Apr 12, 2022	59.58	60.34	59.39	59.86	90,061	+0.53(+0.90%)
Apr 11, 2022	60.13	60.57	59.23	59.33	93,615	-0.83(-1.39%)
Apr 08, 2022	60.62	60.80	60.07	60.17	94,857	-0.05(-0.08%)
Apr 07, 2022	61.18	61.38	60.08	60.22	167,594	-0.83(-1.37%)
Apr 06, 2022	59.94	61.23	59.83	61.05	118,894	+1.23(+2.06%)
Apr 05, 2022	60.16	61.29	59.56	59.82	136,799	-0.34(-0.57%)
Apr 04, 2022	60.81	61.43	59.31	60.16	112,792	-0.86(-1.41%)
Apr 01, 2022	59.39	61.04	59.35	61.02	145,315	+1.73(+2.91%)
Mar 31, 2022	59.91	60.56	59.22	59.29	137,381	-0.43(-0.71%)
Mar 30, 2022	60.55	60.72	59.54	59.72	97,511	-0.83(-1.36%)
Mar 29, 2022	59.92	60.67	59.77	60.55	104,776	+0.87(+1.46%)
Mar 28, 2022	59.45	59.74	59.04	59.67	90,198	+0.22(+0.37%)
Mar 25, 2022	58.90	59.63	58.60	59.46	87,867	+0.90(+1.54%)
Mar 24, 2022	58.73	58.95	58.33	58.55	86,077	+0.13(+0.23%)
Mar 23, 2022	59.18	59.20	58.20	58.42	143,962	-0.84(-1.42%)
Mar 22, 2022	59.88	59.88	58.85	59.27	150,492	-0.34(-0.57%)
Mar 21, 2022	57.97	59.61	57.97	59.61	105,569	+1.64(+2.83%)
Mar 18, 2022	59.10	59.20	57.57	57.97	347,027	-0.50(-0.86%)
Mar 17, 2022	59.00	59.09	58.09	58.47	123,229	-0.73(-1.23%)
Mar 16, 2022	59.00	59.32	58.04	59.20	140,466	+0.32(+0.55%)
Mar 15, 2022	57.62	59.12	57.27	58.88	148,159	+1.30(+2.26%)
Mar 14, 2022	59.24	59.43	57.23	57.58	152,194	-1.57(-2.65%)
Mar 11, 2022	59.98	60.72	59.11	59.14	86,454	-0.68(-1.14%)
Mar 10, 2022	59.90	60.11	58.92	59.83	88,228	+0.08(+0.13%)
Mar 09, 2022	60.64	60.64	59.06	59.75	114,050	-0.42(-0.69%)
Mar 08, 2022	59.29	60.92	58.63	60.17	248,646	+1.07(+1.81%)
Mar 07, 2022	59.96	60.40	58.76	59.10	108,564	-0.81(-1.35%)
Mar 04, 2022	57.76	60.00	57.76	59.90	99,124	+1.67(+2.87%)
Mar 03, 2022	57.81	58.35	57.54	58.23	120,040	+0.65(+1.12%)
Mar 02, 2022	56.58	57.90	56.58	57.59	132,561	+1.27(+2.26%)
Mar 01, 2022	58.69	59.12	55.85	56.32	218,085	-2.37(-4.04%)
Feb 28, 2022	59.17	60.11	58.46	58.69	196,282	-0.91(-1.53%)
Feb 25, 2022	58.42	59.65	58.65	59.60	149,539	+1.61(+2.78%)
Feb 24, 2022	56.78	58.21	56.60	57.99	215,701	+0.37(+0.64%)
Feb 23, 2022	58.59	58.72	57.52	57.62	148,576	-0.42(-0.72%)
Feb 22, 2022	57.71	58.60	57.21	58.03	264,454	+0.71(+1.24%)
Feb 18, 2022				57.32	0	-2.14(-3.61%)
Feb 17, 2022	58.23	59.90	57.93	59.47	202,279	+1.19(+2.03%)
Feb 16, 2022	57.14	58.63	56.79	58.28	197,115	+1.02(+1.79%)
Feb 15, 2022	59.13	59.95	56.83	57.26	208,997	-0.34(-0.59%)
Feb 14, 2022	57.15	57.62	56.03	57.60	239,079	+0.70(+1.24%)
Feb 11, 2022	56.84	57.59	56.22	56.89	129,987	+0.30(+0.53%)
Feb 10, 2022	58.64	58.78	56.00	56.59	339,230	-2.53(-4.27%)
Feb 09, 2022	59.09	59.41	58.58	59.12	170,561	+0.31(+0.53%)
Feb 08, 2022	58.76	59.07	57.93	58.80	137,385	+0.40(+0.68%)
Feb 07, 2022	56.99	58.69	56.96	58.41	168,625	+1.25(+2.19%)
Feb 04, 2022	58.15	58.48	56.27	57.16	185,673	-1.13(-1.94%)
Feb 03, 2022	58.95		58.17	58.29	80,558	-0.83(-1.40%)
Feb 02, 2022	58.93	59.56	58.61	59.12	105,126	+0.23(+0.38%)
Feb 01, 2022	59.76	60.14	58.23	58.89	226,802	-0.85(-1.42%)
Jan 31, 2022	58.93	59.78		59.74	219,565	+0.57(+0.96%)
Jan 28, 2022	58.32	59.27	57.78	59.17	123,564	+0.72(+1.23%)
Jan 27, 2022	58.70	59.40	58.04	58.46	124,712	+0.00(+0.00%)
Jan 26, 2022	59.17	60.28	57.50	58.46	411,513	-0.30(-0.51%)
Jan 25, 2022	58.54	59.36	57.58	58.76	174,918	-0.31(-0.53%)
Jan 24, 2022	59.23	59.74	57.07	59.07	294,030	-0.27(-0.46%)
Jan 21, 2022	58.32	60.42	58.00	59.34	161,297	+0.59(+1.01%)
Jan 20, 2022	59.47	60.13	58.56	58.75	167,119	-0.25(-0.43%)
Jan 19, 2022	59.36	59.76	58.89	59.00	86,557	+0.03(+0.05%)
Jan 18, 2022	60.25	60.25	58.48	58.97	177,161	-1.59(-2.63%)
Jan 14, 2022				60.57	0	+0.30(+0.50%)
Jan 13, 2022	60.69	61.36	60.08	60.27	102,982	-0.23(-0.37%)
Jan 12, 2022	60.97	61.65	60.43	60.49	127,963	-0.44(-0.73%)
Jan 11, 2022	62.27	62.59	60.31	60.93	207,210	-1.04(-1.67%)
Jan 10, 2022	63.85	63.85	61.76	61.97	190,127	-1.90(-2.98%)
Jan 07, 2022	63.96	64.28	63.16	63.87	116,970	-0.36(-0.56%)
Jan 06, 2022	64.16	65.00	63.13	64.23	117,587	+0.41(+0.65%)
Jan 05, 2022	64.49	65.27	63.36	63.82	293,709	-0.59(-0.92%)
Jan 04, 2022	65.55	65.68	64.23	64.41	110,794	-1.19(-1.81%)
Jan 03, 2022	67.29	67.74	65.02	65.60	155,194	-1.70(-2.52%)
Dec 31, 2021	66.34	67.57	66.15	67.29	77,061	+0.70(+1.05%)
Dec 30, 2021	66.55	67.09	66.14	66.60	89,855	+0.25(+0.37%)
Dec 29, 2021	65.34	66.56	65.34	66.35	139,108	+1.37(+2.10%)
Dec 28, 2021	65.00	65.48	64.42	64.99	113,466	+0.15(+0.23%)
Dec 27, 2021	64.89	65.06	64.19	64.84	93,896	-0.06(-0.09%)
Dec 23, 2021	65.25	65.82	64.77	64.89	90,741	-0.23(-0.35%)
Dec 22, 2021	64.54	65.24	63.96	65.12	73,023	+0.35(+0.54%)
Dec 21, 2021	64.00	64.94	61.64	64.77	151,837	+1.24(+1.96%)
Dec 20, 2021	62.61	63.72	61.46	63.53	149,409	+0.27(+0.43%)
Dec 17, 2021	64.38	64.95	62.87	63.25	388,533	-1.01(-1.57%)
Dec 16, 2021	64.86	65.85	63.88	64.26	146,272	-1.38(-2.10%)
Dec 15, 2021	63.61	65.83	63.33	65.64	203,988	+2.19(+3.45%)
Dec 14, 2021	63.45	63.96	63.04	63.45	351,736	+0.10(+0.16%)
Dec 13, 2021	63.66	63.86	62.80	63.35	156,134	-0.08(-0.12%)
Dec 10, 2021	62.67	63.52	62.57	63.42	108,413	+1.04(+1.66%)
Dec 09, 2021	63.10	63.13	62.15	62.39	85,747	-0.61(-0.97%)
Dec 08, 2021	62.75	63.13	61.93	63.00	143,109	+0.29(+0.47%)
Dec 07, 2021	63.72	63.97	62.40	62.71	156,596	-0.98(-1.54%)
Dec 06, 2021	63.67	64.57	63.46	63.69	101,297	+0.54(+0.85%)
Dec 03, 2021	63.71	63.85	61.35	63.15	79,909	-0.29(-0.46%)
Dec 02, 2021	62.04	63.70	62.04	63.44	101,849	+1.77(+2.87%)
Dec 01, 2021	62.35	63.60	61.48	61.67	115,490	+0.06(+0.09%)
Nov 30, 2021	63.48	63.72	61.33	61.61	141,949	-1.92(-3.03%)
Nov 29, 2021	63.27	64.07	63.05	63.53	170,736	+0.84(+1.34%)
Nov 26, 2021	64.27	64.64	62.34	62.70	139,563	-2.32(-3.57%)
Nov 24, 2021	65.14	65.49	64.61	65.01	305,162	-0.09(-0.14%)
Nov 23, 2021	65.80	66.04	64.62	65.11	179,981	-1.01(-1.52%)
Nov 22, 2021	65.61	67.38	65.59	66.12	149,503	+0.52(+0.79%)
Nov 19, 2021	64.70	65.68	64.07	65.60	148,834	+1.10(+1.71%)
Nov 18, 2021	63.53	64.59	62.87	64.50	162,897	+0.96(+1.51%)
Nov 17, 2021	63.13	63.72	62.29	63.53	170,004	+0.96(+1.54%)
Nov 16, 2021	62.73	63.20	62.27	62.57	83,232	+0.08(+0.12%)
Nov 15, 2021	63.02	63.03	62.15	62.50	67,604	-0.27(-0.44%)
Nov 12, 2021	62.20	63.01	61.90	62.77	75,819	+0.53(+0.85%)
Nov 11, 2021	62.81	62.81	61.61	62.24	94,927	-0.51(-0.81%)
Nov 10, 2021	62.23			62.75	102,425	+0.79(+1.27%)
Nov 09, 2021	61.37	62.30	61.37	61.96	72,346	+0.65(+1.05%)
Nov 08, 2021	61.79	61.82	61.02	61.32	87,074	-0.32(-0.52%)
Nov 05, 2021	60.01	61.92	59.95	61.64	143,213	+2.00(+3.36%)
Nov 04, 2021	60.19	60.42	58.69	59.63	175,375	-0.80(-1.32%)
Nov 03, 2021	59.18	60.91	58.95	60.43	153,645	+1.41(+2.40%)
Nov 02, 2021	59.62	59.70	58.58	59.01	179,459	+0.29(+0.49%)
Nov 01, 2021	58.08	59.08	57.10	58.72	148,192	+0.64(+1.10%)
Oct 29, 2021	57.34	58.14	57.28	58.09	156,675	+0.59(+1.03%)
Oct 28, 2021	56.78	57.58	56.72	57.49	95,706	+0.85(+1.50%)
Oct 27, 2021	57.74	57.54	56.21	56.64	244,816	-0.96(-1.66%)
Oct 26, 2021	56.98			57.60	129,111	+0.52(+0.92%)
Oct 25, 2021	57.48	57.53	56.56	57.07	106,606	+0.31(+0.54%)
Oct 22, 2021	56.07	56.90	55.76	56.76	103,196	+0.98(+1.76%)
Oct 21, 2021	55.47	55.83	55.20	55.78	76,195	+0.38(+0.69%)
Oct 20, 2021	54.38	55.55	54.37	55.40	93,179	+1.11(+2.04%)
Oct 19, 2021	54.69	55.03	54.04	54.29	91,258	-0.26(-0.48%)
Oct 18, 2021	54.40	54.78	53.81	54.55	71,917	-0.12(-0.22%)
Oct 15, 2021	55.86	55.96	54.61	54.68	145,965	-0.55(-1.00%)
Oct 14, 2021	53.89	55.27	53.89	55.23	99,143	+1.13(+2.10%)
Oct 13, 2021	53.67	54.27	53.39	54.09	69,935	+0.45(+0.84%)
Oct 12, 2021	53.51	53.74	53.17	53.65	119,688	+0.30(+0.56%)
Oct 11, 2021	54.54	54.67	53.16	53.35	98,845	-1.20(-2.20%)
Oct 08, 2021	55.16	55.50	54.53	54.54	82,698	-0.71(-1.29%)
Oct 07, 2021	55.08	55.64	54.75	55.26	147,619	+0.40(+0.73%)
Oct 06, 2021	53.72	54.85	53.49	54.85	96,385	+0.94(+1.74%)
Oct 05, 2021	53.92	54.12	53.30	53.92	89,862	+0.21(+0.38%)
Oct 04, 2021	52.56	53.73	52.41	53.71	97,445	+1.08(+2.05%)
Oct 01, 2021	52.59	53.16	51.86	52.63	117,174	+0.21(+0.39%)
Sep 30, 2021	53.49	53.67	52.34	52.43	115,991	-0.78(-1.46%)
Sep 29, 2021	52.68	53.39	52.46	53.20	72,941	+0.77(+1.46%)
Sep 28, 2021	53.15	53.19	52.18	52.44	95,117	-0.73(-1.37%)
Sep 27, 2021	52.65	53.78	52.46	53.17	124,506	+0.51(+0.96%)
Sep 24, 2021	52.56	53.01	52.34	52.66	108,472	+0.20(+0.37%)
Sep 23, 2021	51.89	52.86	51.62	52.46	97,105	+0.84(+1.63%)
Sep 22, 2021	51.15	51.89	50.76	51.62	177,894	+0.41(+0.80%)
Sep 21, 2021	51.69	51.70	51.00	51.21	107,635	-0.13(-0.26%)
Sep 20, 2021	51.20	51.94	50.71	51.34	143,856	-0.16(-0.31%)
Sep 17, 2021	52.25	52.32	51.27	51.50	450,387	-0.50(-0.95%)
Sep 16, 2021	52.77	53.00	51.94	52.00	94,152	-0.68(-1.30%)
Sep 15, 2021	52.29	52.97	51.58	52.68	114,778	+0.51(+0.97%)
Sep 14, 2021	53.16	53.22	51.92	52.17	124,744	-0.79(-1.49%)
Sep 13, 2021	54.48	54.89	52.63	52.96	142,822	-1.23(-2.26%)
Sep 10, 2021	54.14	54.48	53.63	54.19	176,713	+0.24(+0.45%)
Sep 09, 2021	53.62	54.24	52.95	53.94	176,322	+0.45(+0.84%)
Sep 08, 2021	51.99	53.78	51.54	53.50	169,723	+1.42(+2.73%)
Sep 07, 2021	51.77	52.51	51.33	52.07	186,123	+0.31(+0.60%)
Sep 03, 2021	52.59	52.59	51.63	51.76	78,131	-0.82(-1.57%)
Sep 02, 2021	52.22	52.60	51.97	52.59	86,571	+0.63(+1.21%)
Sep 01, 2021	51.52	52.00	51.17	51.96	75,379	+0.56(+1.09%)
Aug 31, 2021	51.58	52.12	51.20	51.40	119,512	-0.14(-0.27%)
Aug 30, 2021	51.27	51.73	51.09	51.54	96,969	+0.41(+0.81%)
Aug 27, 2021	50.10	51.30	50.00	51.13	102,658	+1.10(+2.19%)
Aug 26, 2021	49.95	50.32	49.54	50.03	105,152	+0.28(+0.56%)
Aug 25, 2021	49.66	49.95	49.27	49.75	150,967	+0.18(+0.36%)
Aug 24, 2021	50.38	50.44	49.16	49.57	90,264	-0.87(-1.73%)
Aug 23, 2021	50.47	50.55	49.53	50.44	96,099	+0.13(+0.26%)
Aug 20, 2021	49.68	50.31	49.50	50.31	105,468	+0.48(+0.96%)
Aug 19, 2021	49.72	50.49	49.48	49.83	66,380	-0.01(-0.02%)
Aug 18, 2021	50.39	50.58	49.66	49.84	65,085	-0.59(-1.17%)
Aug 17, 2021	50.39	50.59	49.89	50.43	79,215	+0.08(+0.17%)
Aug 16, 2021	50.38	50.84	49.86	50.35	57,015	+0.05(+0.09%)
Aug 13, 2021	50.06	50.37	49.88	50.30	39,983	+0.15(+0.30%)
Aug 12, 2021	50.06	50.27	49.85	50.15	62,465	+0.20(+0.39%)
Aug 11, 2021	49.76	49.95	49.29	49.95	59,490	+0.40(+0.81%)
Aug 10, 2021	49.66	49.96	49.45	49.55	48,164	-0.01(-0.02%)
Aug 09, 2021	49.67	49.68	49.10	49.56	61,714	-0.17(-0.34%)
Aug 06, 2021	50.27	50.70	49.45	49.73	135,437	-0.46(-0.93%)
Aug 05, 2021	49.36	50.21	48.88	50.20	133,421	+1.03(+2.10%)
Aug 04, 2021	49.47	49.64	48.49	49.16	111,606	-0.47(-0.94%)
Aug 03, 2021	49.04	50.66	48.35	49.63	173,336	+2.06(+4.34%)
Aug 02, 2021	47.43	47.93	47.25	47.56	109,309	+0.33(+0.71%)
Jul 30, 2021	47.31	47.65	47.14	47.23	108,033	-0.23(-0.49%)
Jul 29, 2021	47.54	47.66	46.89	47.46	74,652	+0.33(+0.69%)
Jul 28, 2021	46.53	47.21	46.35	47.14	119,830	+0.38(+0.82%)
Jul 27, 2021	46.25	46.81	45.77	46.76	81,186	+0.32(+0.68%)
Jul 26, 2021	46.27	46.50	45.98	46.44	67,399	+0.22(+0.48%)
Jul 23, 2021	45.59	46.26	45.53	46.22	47,420	+0.84(+1.84%)
Jul 22, 2021	45.84	45.89	45.26	45.38	79,763	-0.60(-1.29%)
Jul 21, 2021	46.83	47.22	45.90	45.97	87,884	-0.64(-1.38%)
Jul 20, 2021	46.03	47.47	45.53	46.62	212,048	+0.86(+1.87%)
Jul 19, 2021	46.61	46.63	45.30	45.76	147,052	-1.19(-2.54%)
Jul 16, 2021	46.97	47.60	46.93	46.95	126,266	+0.16(+0.34%)
Jul 15, 2021	45.57	46.81	45.17	46.79	127,388	+1.02(+2.23%)
Jul 14, 2021	45.44	45.77	45.02	45.77	89,219	+0.43(+0.94%)
Jul 13, 2021	45.20	45.43	45.04	45.34	86,971	-0.04(-0.08%)
Jul 12, 2021	45.19	45.43	44.90	45.38	46,895	+0.23(+0.51%)
Jul 09, 2021	44.97	45.36	44.76	45.15	66,950	+0.41(+0.91%)
Jul 08, 2021	44.60	44.96	44.33	44.74	91,988	-0.18(-0.39%)
Jul 07, 2021	44.64	44.99	44.48	44.91	78,845	+0.30(+0.67%)
Jul 06, 2021	44.90	45.16	43.93	44.62	77,543	-0.38(-0.85%)
Jul 02, 2021	45.55	45.55	44.85	45.00	70,380	-0.47(-1.04%)
Jul 01, 2021	45.70	45.78	45.25	45.47	101,710	+0.08(+0.18%)
Jun 30, 2021	44.89	45.65	44.59	45.39	257,780	+0.53(+1.18%)
Jun 29, 2021	45.13	45.20	44.64	44.86	195,148	-0.14(-0.31%)
Jun 28, 2021	45.45	45.46	44.70	45.00	128,259	-0.55(-1.20%)
Jun 25, 2021	44.90	45.91	44.90	45.55	705,326	+0.60(+1.32%)
Jun 24, 2021	44.75	45.20	44.38	44.95	105,322	+0.42(+0.94%)
Jun 23, 2021	45.02	45.02	44.40	44.53	231,761	-0.60(-1.32%)
Jun 22, 2021	45.40	45.45	44.60	45.13	118,125	-0.28(-0.61%)
Jun 21, 2021	45.22	45.50	43.98	45.41	97,974	+1.22(+2.76%)
Jun 18, 2021	45.29	45.66	44.03	44.19	252,606	-1.64(-3.57%)
Jun 17, 2021	45.57	46.00	45.49	45.83	91,603	+0.03(+0.06%)
Jun 16, 2021	45.87	46.42	45.51	45.80	71,344	-0.50(-1.08%)
Jun 15, 2021	46.17	46.43	45.88	46.30	63,703	+0.22(+0.48%)
Jun 14, 2021	46.13	46.32	45.80	46.08	76,238	-0.22(-0.48%)
Jun 11, 2021	46.06	46.42	45.84	46.30	67,329	+0.34(+0.75%)
Jun 10, 2021	46.39	46.44	45.61	45.96	91,939	-0.19(-0.40%)
Jun 09, 2021	45.89	46.16	45.57	46.14	100,262	+0.37(+0.81%)
Jun 08, 2021	45.45	45.90	45.21	45.77	80,814	+0.31(+0.68%)
Jun 07, 2021	45.36	45.65	45.24	45.46	82,253	+0.17(+0.37%)
Jun 04, 2021	45.76	45.87	45.21	45.30	92,512	-0.32(-0.69%)
Jun 03, 2021	44.79	45.80	44.67	45.61	101,352	+0.70(+1.55%)
Jun 02, 2021	45.21	45.28	44.64	44.91	95,124	+0.02(+0.04%)
Jun 01, 2021	44.65	45.02	44.50	44.90	86,496	+0.29(+0.65%)
May 28, 2021	44.59	45.44	44.20	44.61	86,191	+0.15(+0.33%)
May 27, 2021	44.77	45.14	44.41	44.46	219,848	+0.15(+0.34%)
May 26, 2021	43.64	44.63	43.64	44.31	173,455	+0.63(+1.45%)
May 25, 2021	44.29	44.53	43.59	43.68	102,367	-0.78(-1.76%)
May 24, 2021	44.53	44.63	43.91	44.46	77,385	+0.19(+0.42%)
May 21, 2021	44.36	44.54	43.68	44.27	62,782	+0.27(+0.61%)
May 20, 2021	43.88	44.27	43.79	44.00	64,305	+0.08(+0.19%)
May 19, 2021	44.07	44.62	43.40	43.92	62,075	-0.18(-0.40%)
May 18, 2021	44.15	44.53	43.84	44.10	100,225	-0.35(-0.80%)
May 17, 2021	44.86	44.91	44.20	44.45	51,455	-0.50(-1.12%)
May 14, 2021	45.09	45.27	44.77	44.95	54,986	+0.09(+0.21%)
May 13, 2021	43.28	45.07	42.64	44.86	98,332	+1.45(+3.34%)
May 12, 2021	44.41	44.59	43.35	43.41	98,893	-1.26(-2.83%)
May 11, 2021	44.62	44.84	43.90	44.67	92,668	-0.12(-0.27%)
May 10, 2021	45.47	45.60	44.66	44.79	117,741	-0.35(-0.78%)
May 07, 2021	44.64	45.17	44.54	45.14	115,305	+0.35(+0.78%)
May 06, 2021	44.06	44.79	43.62	44.79	106,303	+1.05(+2.40%)
May 05, 2021	44.70	44.70	43.17	43.74	68,842	-0.65(-1.47%)
May 04, 2021	44.27	44.88	44.27	44.39	99,794	+0.23(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.