Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	57.12	57.84	56.88	57.44	129,587	-0.10(-0.17%)
Apr 29, 2021	57.58	58.53	57.25	57.54	53,733	+0.30(+0.52%)
Apr 28, 2021	57.33	58.02	56.82	57.24	64,725	+0.05(+0.09%)
Apr 27, 2021	57.79	57.79	56.64	57.19	81,458	-0.33(-0.58%)
Apr 26, 2021	58.51	58.64	57.52	57.52	61,559	-0.81(-1.39%)
Apr 23, 2021	56.83	58.71	56.83	58.33	130,424	+1.41(+2.48%)
Apr 22, 2021	57.30	57.93	56.92	56.92	92,594	-0.36(-0.63%)
Apr 21, 2021	56.46	57.43	56.46	57.28	85,139	+0.59(+1.03%)
Apr 20, 2021	57.25	57.73	56.67	56.69	117,905	-1.10(-1.90%)
Apr 19, 2021	58.07	58.27	57.58	57.79	70,961	-0.51(-0.88%)
Apr 16, 2021	58.65	58.88	58.05	58.30	194,081	+0.70(+1.22%)
Apr 15, 2021	57.88	57.88	56.79	57.60	77,173	+0.03(+0.05%)
Apr 14, 2021	56.78	57.88	56.78	57.57	87,266	+0.63(+1.11%)
Apr 13, 2021	57.45	57.45	56.76	56.94	90,698	-0.81(-1.40%)
Apr 12, 2021	57.79	58.09	57.49	57.75	45,030	+0.13(+0.23%)
Apr 09, 2021	57.34	57.82	56.83	57.62	75,321	+0.45(+0.79%)
Apr 08, 2021	57.00	57.54	56.65	57.17	118,306	+0.08(+0.14%)
Apr 07, 2021	57.42	57.70	56.75	57.09	120,472	-0.30(-0.52%)
Apr 06, 2021	57.43	57.82	56.69	57.38	139,760	+0.05(+0.08%)
Apr 05, 2021	57.63	57.77	56.83	57.34	107,255	+0.35(+0.62%)
Apr 01, 2021	56.30	57.18	55.57	56.99	75,432	+0.48(+0.84%)
Mar 31, 2021	57.16	58.20	56.38	56.51	190,596	-0.76(-1.32%)
Mar 30, 2021	56.74	57.95	56.07	57.27	89,400	+0.62(+1.10%)
Mar 29, 2021	56.93	58.30	56.40	56.65	100,445	-0.86(-1.50%)
Mar 26, 2021	56.72	58.55	56.16	57.51	99,206	+1.38(+2.45%)
Mar 25, 2021	55.31	56.66	55.09	56.13	99,006	+0.75(+1.35%)
Mar 24, 2021	55.07	56.95	55.02	55.39	82,886	+0.51(+0.94%)
Mar 23, 2021	55.90	56.08	54.58	54.87	77,226	-1.22(-2.18%)
Mar 22, 2021	57.17	57.50	55.93	56.10	105,460	-1.56(-2.70%)
Mar 19, 2021	55.78	57.75	55.23	57.65	500,811	+0.13(+0.23%)
Mar 18, 2021	57.46	59.21	57.37	57.52	94,934	+0.24(+0.42%)
Mar 17, 2021	57.64	57.98	56.71	57.28	98,357	-0.43(-0.75%)
Mar 16, 2021	58.16	58.29	57.14	57.71	144,825	-0.94(-1.60%)
Mar 15, 2021	59.91	59.91	57.67	58.64	96,753	-1.15(-1.93%)
Mar 12, 2021	59.35	60.17	59.01	59.80	152,087	+0.85(+1.44%)
Mar 11, 2021	58.63	59.18	58.45	58.95	97,623	-0.02(-0.03%)
Mar 10, 2021	57.70	59.67	57.70	58.97	132,469	+1.35(+2.34%)
Mar 09, 2021	58.64	59.41	57.42	57.62	132,043	-1.18(-2.01%)
Mar 08, 2021	57.61	59.06	57.24	58.80	191,787	+1.86(+3.27%)
Mar 05, 2021	56.18	57.28	55.57	56.93	173,417	+1.58(+2.86%)
Mar 04, 2021	55.87	57.46	54.75	55.35	167,412	-0.15(-0.28%)
Mar 03, 2021	55.48	57.25	55.16	55.50	221,603	-0.17(-0.31%)
Mar 02, 2021	55.98	56.61	54.91	55.67	181,212	-0.20(-0.35%)
Mar 01, 2021	55.02	56.13	54.78	55.87	89,041	+1.76(+3.26%)
Feb 26, 2021	55.38	55.87	54.11	54.11	120,425	-1.40(-2.51%)
Feb 25, 2021	56.71	57.02	55.46	55.50	91,628	-0.83(-1.47%)
Feb 24, 2021	55.82	56.99	55.82	56.33	119,430	+0.91(+1.64%)
Feb 23, 2021	55.77	57.65	55.20	55.42	109,554	-0.26(-0.47%)
Feb 22, 2021	54.04	55.88	53.68	55.68	95,242	+1.70(+3.15%)
Feb 19, 2021	53.46	54.22	53.46	53.98	116,315	+0.52(+0.98%)
Feb 18, 2021	53.27	53.90	53.27	53.46	89,008	-0.18(-0.34%)
Feb 17, 2021	54.23	54.23	53.32	53.64	85,496	-0.04(-0.07%)
Feb 16, 2021	53.40	54.09	53.27	53.68	75,582	+0.35(+0.66%)
Feb 12, 2021	53.27	54.22	52.76	53.32	106,761	-0.28(-0.52%)
Feb 11, 2021	53.25	53.87	52.81	53.60	84,990	+0.32(+0.61%)
Feb 10, 2021	53.78	54.41	53.20	53.28	69,457	-0.38(-0.70%)
Feb 09, 2021	52.91	53.86	52.78	53.66	64,495	+0.53(+1.00%)
Feb 08, 2021	52.75	53.13	52.16	53.13	93,056	+1.07(+2.06%)
Feb 05, 2021	52.43	53.39	51.33	52.05	66,767	-0.24(-0.46%)
Feb 04, 2021	51.57	52.62	51.48	52.30	83,086	+0.88(+1.70%)
Feb 03, 2021	51.59	52.41	50.68	51.42	70,882	-0.38(-0.72%)
Feb 02, 2021	51.55	52.41	50.94	51.80	70,817	+0.93(+1.83%)
Feb 01, 2021	50.01	51.17	49.62	50.87	74,938	+0.97(+1.95%)
Jan 29, 2021	50.19	50.81	49.63	49.89	155,957	-0.86(-1.69%)
Jan 28, 2021	51.30	51.48	50.72	50.75	134,213	-0.27(-0.53%)
Jan 27, 2021	52.32	53.00	50.97	51.02	145,557	-1.72(-3.25%)
Jan 26, 2021	54.07	54.07	52.65	52.74	83,294	-0.89(-1.67%)
Jan 25, 2021	54.57	54.73	52.59	53.63	134,617	-1.36(-2.47%)
Jan 22, 2021	53.11	55.12	52.29	54.99	115,569	+1.29(+2.40%)
Jan 21, 2021	53.43	53.81	52.26	53.70	115,893	+0.30(+0.55%)
Jan 20, 2021	53.26	53.83	52.85	53.41	95,846	+0.04(+0.07%)
Jan 19, 2021	53.09	53.68	51.04	53.37	124,295	+0.25(+0.47%)
Jan 15, 2021	52.80	53.67	51.96	53.12	216,595	-0.22(-0.42%)
Jan 14, 2021	53.55	54.05	53.33	53.34	153,600	-0.09(-0.17%)
Jan 13, 2021	54.40	54.54	53.08	53.43	104,059	-1.01(-1.86%)
Jan 12, 2021	54.38	54.83	53.19	54.44	110,703	+0.50(+0.93%)
Jan 11, 2021	53.94	54.57	53.67	53.94	91,114	-0.32(-0.59%)
Jan 08, 2021	54.05	54.32	53.17	54.26	120,380	+0.25(+0.46%)
Jan 07, 2021	55.63	56.03	53.59	54.01	126,220	-0.90(-1.64%)
Jan 06, 2021	52.22	56.04	52.22	54.92	317,934	+3.97(+7.79%)
Jan 05, 2021	49.96	51.87	49.67	50.95	192,569	+0.85(+1.70%)
Jan 04, 2021	49.53	50.22	48.77	50.10	200,159	+0.68(+1.37%)
Dec 31, 2020		49.42	49.42	49.42	72,193	+0.45(+0.91%)
Dec 30, 2020	48.53	49.14	48.27	48.97	72,193	+0.29(+0.59%)
Dec 29, 2020	48.36	49.12	48.27	48.69	116,155	+0.02(+0.04%)
Dec 28, 2020	48.90	49.23	48.24	48.67	100,982	+0.21(+0.44%)
Dec 24, 2020	48.62	48.62	47.57	48.45	49,561	+0.12(+0.24%)
Dec 23, 2020	47.05	48.41	46.87	48.34	72,452	+1.15(+2.44%)
Dec 22, 2020	47.59	47.86	47.10	47.19	80,694	-0.63(-1.33%)
Dec 21, 2020	47.57	47.89	46.94	47.82	180,856	-0.04(-0.09%)
Dec 18, 2020	48.77	48.79	47.77	47.86	395,824	-0.87(-1.78%)
Dec 17, 2020	48.96	49.06	48.25	48.73	114,022	-0.21(-0.44%)
Dec 16, 2020	48.91	49.26	48.89	48.95	134,107	-0.05(-0.11%)
Dec 15, 2020	48.14	49.12	47.70	49.00	159,405	+1.10(+2.30%)
Dec 14, 2020	48.38	48.63	47.79	47.90	94,609	-0.21(-0.45%)
Dec 11, 2020	47.57	48.58	47.46	48.11	76,636	-0.13(-0.28%)
Dec 10, 2020	48.37	48.61	47.52	48.25	66,875	-0.53(-1.08%)
Dec 09, 2020	49.21	49.42	48.51	48.78	141,806	+0.02(+0.04%)
Dec 08, 2020	47.84	48.89	47.84	48.76	107,261	+0.51(+1.06%)
Dec 07, 2020	48.16	49.13	47.89	48.25	124,734	-0.24(-0.50%)
Dec 04, 2020	48.67	48.67	48.11	48.49	119,597	+0.13(+0.28%)
Dec 03, 2020	48.85	49.60	48.10	48.36	179,396	-0.75(-1.53%)
Dec 02, 2020	49.74	50.13	48.96	49.11	119,764	-0.63(-1.28%)
Dec 01, 2020	50.25	50.72	49.29	49.74	108,343	+0.47(+0.96%)
Nov 30, 2020	50.34	50.40	49.01	49.27	252,223	-1.53(-3.01%)
Nov 27, 2020	51.73	51.87	50.33	50.80	88,942	-1.05(-2.02%)
Nov 25, 2020	53.08	54.07	51.63	51.84	113,108	-1.51(-2.83%)
Nov 24, 2020	52.41	53.65	52.10	53.35	124,422	+1.78(+3.45%)
Nov 23, 2020	52.03	52.03	51.09	51.57	153,624	-0.17(-0.33%)
Nov 20, 2020	51.13	51.94	50.56	51.74	198,695	+0.12(+0.23%)
Nov 19, 2020	51.18	51.78	50.89	51.63	63,070	+0.15(+0.30%)
Nov 18, 2020	53.09	53.80	51.48	51.48	80,667	-1.60(-3.01%)
Nov 17, 2020	52.89	53.49	51.96	53.08	132,071	-0.29(-0.54%)
Nov 16, 2020	52.49	53.46	52.49	53.36	104,661	+2.05(+3.99%)
Nov 13, 2020	50.06	51.71	50.06	51.31	106,843	+1.33(+2.66%)
Nov 12, 2020	49.46	50.05	48.59	49.98	121,802	-0.15(-0.30%)
Nov 11, 2020	51.92	51.94	49.27	50.13	123,134	-1.77(-3.41%)
Nov 10, 2020	51.68	52.30	51.15	51.90	135,371	+0.82(+1.61%)
Nov 09, 2020	52.13	52.72	49.35	51.08	175,666	+4.11(+8.75%)
Nov 06, 2020	47.24	47.57	46.77	46.97	78,090	-0.10(-0.21%)
Nov 05, 2020	46.40	47.36	45.99	47.07	56,393	+1.05(+2.27%)
Nov 04, 2020	47.85	48.49	45.95	46.02	157,752	-2.71(-5.56%)
Nov 03, 2020	47.96	48.82	47.07	48.73	147,096	+1.48(+3.14%)
Nov 02, 2020	47.28	48.72	46.90	47.25	92,593	+0.44(+0.94%)
Oct 30, 2020	46.49	47.17	46.49	46.81	117,695	+0.18(+0.38%)
Oct 29, 2020	46.46	46.96	45.77	46.63	115,960	-0.01(-0.02%)
Oct 28, 2020	45.85	46.92	45.51	46.64	186,064	-0.05(-0.11%)
Oct 27, 2020	47.94	48.01	46.65	46.69	95,429	-1.46(-3.04%)
Oct 26, 2020	47.75	48.22	47.00	48.16	104,144	-0.14(-0.29%)
Oct 23, 2020	48.45	48.95	48.13	48.30	64,835	+0.00(+0.00%)
Oct 22, 2020	48.01	48.52	46.61	48.30	88,689	+0.23(+0.48%)
Oct 21, 2020	47.93	48.62	47.92	48.07	74,813	-0.10(-0.20%)
Oct 20, 2020	48.64	49.04	47.95	48.17	70,346	-0.19(-0.39%)
Oct 19, 2020	49.36	49.58	48.34	48.35	102,735	-0.98(-1.98%)
Oct 16, 2020	49.09	49.69	48.80	49.33	80,283	+0.12(+0.25%)
Oct 15, 2020	48.21	49.27	47.34	49.20	120,766	+0.54(+1.11%)
Oct 14, 2020	49.46	50.01	48.65	48.66	74,725	-1.05(-2.11%)
Oct 13, 2020	50.76	50.99	49.21	49.71	109,600	-1.39(-2.72%)
Oct 12, 2020	50.36	51.39	49.94	51.10	80,815	+0.74(+1.48%)
Oct 09, 2020	50.00	50.74	49.97	50.36	77,915	+0.39(+0.78%)
Oct 08, 2020	49.65	50.08	49.09	49.97	134,053	+0.58(+1.17%)
Oct 07, 2020	49.32	49.72	48.83	49.39	136,975	+0.43(+0.89%)
Oct 06, 2020	49.69	49.84	48.94	48.95	454,678	-0.27(-0.54%)
Oct 05, 2020	48.84	49.78	48.68	49.22	74,657	+0.96(+1.98%)
Oct 02, 2020	47.10	48.67	47.10	48.26	81,072	+0.58(+1.21%)
Oct 01, 2020	48.08	48.09	47.00	47.69	98,159	-0.51(-1.07%)
Sep 30, 2020	48.76	49.13	47.80	48.20	142,848	-0.40(-0.82%)
Sep 29, 2020	48.06	48.62	47.59	48.60	167,846	+0.33(+0.68%)
Sep 28, 2020	47.41	48.37	47.41	48.27	126,586	+1.41(+3.01%)
Sep 25, 2020	46.21	47.04	46.21	46.86	105,089	+0.17(+0.36%)
Sep 24, 2020	46.19	47.09	45.83	46.69	173,230	+0.72(+1.56%)
Sep 23, 2020	47.08	47.74	45.92	45.97	129,942	-1.08(-2.30%)
Sep 22, 2020	47.08	47.84	46.76	47.06	97,021	-0.22(-0.47%)
Sep 21, 2020	49.05	50.18	46.69	47.28	151,846	-2.78(-5.55%)
Sep 18, 2020	49.89	50.28	49.36	50.05	452,494	+0.52(+1.06%)
Sep 17, 2020	49.51	49.97	49.26	49.53	129,842	-0.31(-0.62%)
Sep 16, 2020	49.89	50.56	49.41	49.84	116,363	-0.04(-0.09%)
Sep 15, 2020	50.95	51.22	49.82	49.89	69,199	-0.86(-1.70%)
Sep 14, 2020	50.41	51.23	50.09	50.75	95,993	+0.47(+0.93%)
Sep 11, 2020	50.92	50.92	50.03	50.28	111,629	-0.64(-1.25%)
Sep 10, 2020	51.95	51.95	50.91	50.91	81,742	-0.67(-1.29%)
Sep 09, 2020	52.26	52.26	51.28	51.58	110,486	-0.26(-0.50%)
Sep 08, 2020	53.66	54.01	51.38	51.84	118,884	-2.17(-4.02%)
Sep 04, 2020	54.43	54.90	53.23	54.01	101,143	+0.45(+0.84%)
Sep 03, 2020	53.88	54.93	53.47	53.56	94,869	-0.28(-0.53%)
Sep 02, 2020	53.58	54.40	53.50	53.84	76,165	+0.18(+0.33%)
Sep 01, 2020	53.61	54.02	53.41	53.66	79,712	-0.31(-0.58%)
Aug 31, 2020	53.97	54.67	53.97	53.97	116,814	-0.30(-0.56%)
Aug 28, 2020	54.92	54.92	54.03	54.28	78,027	-0.39(-0.71%)
Aug 27, 2020	53.98	55.05	53.98	54.67	64,518	+0.79(+1.47%)
Aug 26, 2020	54.68	54.76	53.88	53.88	54,433	-1.00(-1.83%)
Aug 25, 2020	55.22	55.62	54.79	54.88	67,818	+0.09(+0.16%)
Aug 24, 2020	53.99	55.00	53.34	54.79	84,025	+1.42(+2.66%)
Aug 21, 2020	53.30	53.89	52.99	53.37	137,902	-0.29(-0.55%)
Aug 20, 2020	53.91	54.11	53.37	53.66	101,064	-0.85(-1.56%)
Aug 19, 2020	54.63	55.25	54.21	54.52	96,307	-0.01(-0.02%)
Aug 18, 2020	55.18	55.18	54.37	54.52	88,067	-0.40(-0.73%)
Aug 17, 2020	55.68	55.68	54.45	54.92	81,315	-0.92(-1.64%)
Aug 14, 2020	55.33	56.20	55.20	55.84	68,894	+0.31(+0.57%)
Aug 13, 2020	56.26	56.26	55.40	55.53	63,794	-0.78(-1.39%)
Aug 12, 2020	57.20	57.32	55.80	56.31	67,339	-0.08(-0.14%)
Aug 11, 2020	56.87	57.62	54.40	56.39	117,314	+0.31(+0.55%)
Aug 10, 2020	55.79	56.90	55.39	56.08	93,641	+0.27(+0.48%)
Aug 07, 2020	53.66	55.81	53.60	55.81	93,588	+1.84(+3.40%)
Aug 06, 2020	53.79	54.40	53.61	53.97	58,153	-0.04(-0.08%)
Aug 05, 2020	52.65	54.28	52.64	54.02	136,311	+1.56(+2.98%)
Aug 04, 2020	52.46	52.98	51.87	52.46	99,547	-0.59(-1.10%)
Aug 03, 2020	53.75	54.20	52.87	53.04	79,690	-0.49(-0.91%)
Jul 31, 2020	53.45	53.81	52.61	53.53	156,281	-0.21(-0.40%)
Jul 30, 2020	53.10	54.21	52.70	53.74	88,823	-0.48(-0.88%)
Jul 29, 2020	52.74	54.31	52.66	54.22	117,153	+1.48(+2.81%)
Jul 28, 2020	52.41	53.11	52.41	52.74	66,030	-0.04(-0.07%)
Jul 27, 2020	53.29	53.29	52.25	52.77	93,333	-0.74(-1.38%)
Jul 24, 2020	53.20	54.24	52.85	53.51	129,185	+0.88(+1.67%)
Jul 23, 2020	51.89	53.07	51.89	52.63	107,976	+0.66(+1.27%)
Jul 22, 2020	52.38	52.55	51.60	51.97	86,935	-0.64(-1.22%)
Jul 21, 2020	50.39	52.63	50.39	52.62	168,974	+2.56(+5.12%)
Jul 20, 2020	50.90	51.10	49.98	50.05	123,304	-1.09(-2.14%)
Jul 17, 2020	50.94	51.67	49.49	51.15	175,047	+0.41(+0.80%)
Jul 16, 2020	49.55	51.38	49.43	50.74	136,221	+0.63(+1.27%)
Jul 15, 2020	49.35	50.77	49.35	50.11	128,484	+1.66(+3.42%)
Jul 14, 2020	48.34	48.79	47.79	48.45	110,159	-0.04(-0.09%)
Jul 13, 2020	48.75	49.45	48.00	48.49	99,081	+0.33(+0.69%)
Jul 10, 2020	46.77	48.23	46.48	48.16	136,564	+1.31(+2.80%)
Jul 09, 2020	48.26	48.26	46.72	46.85	128,026	-1.67(-3.45%)
Jul 08, 2020	48.93	49.38	47.79	48.52	246,437	-0.57(-1.17%)
Jul 07, 2020	49.63	50.26	48.85	49.09	146,489	-1.07(-2.14%)
Jul 06, 2020	50.33	50.83	49.60	50.17	126,495	+0.64(+1.30%)
Jul 02, 2020	49.90	50.57	49.33	49.52	139,402	+0.66(+1.35%)
Jul 01, 2020	50.70	50.70	48.68	48.86	145,900	-1.72(-3.40%)
Jun 30, 2020	48.96	50.99	48.96	50.58	152,675	+1.27(+2.57%)
Jun 29, 2020	49.30	50.28	48.61	49.31	142,326	+0.55(+1.12%)
Jun 26, 2020	48.07	49.26	47.11	48.77	402,201	+0.12(+0.25%)
Jun 25, 2020	47.27	48.69	47.00	48.64	180,075	+1.34(+2.83%)
Jun 24, 2020	47.57	47.63	46.69	47.30	340,325	-0.68(-1.41%)
Jun 23, 2020	48.86	49.10	47.87	47.98	174,518	-0.17(-0.35%)
Jun 22, 2020	48.02	48.58	47.20	48.15	136,119	-0.21(-0.44%)
Jun 19, 2020	49.32	49.32	47.13	48.36	349,528	+0.11(+0.24%)
Jun 18, 2020	47.68	48.70	47.68	48.25	146,003	+0.01(+0.02%)
Jun 17, 2020	49.37	49.81	48.06	48.24	127,729	-1.06(-2.14%)
Jun 16, 2020	49.80	50.57	48.58	49.30	109,047	+0.96(+1.99%)
Jun 15, 2020	47.01	48.95	46.63	48.34	154,101	+0.19(+0.40%)
Jun 12, 2020	49.60	49.60	46.61	48.14	213,644	+0.22(+0.46%)
Jun 11, 2020	50.63	50.71	47.44	47.92	179,412	-3.09(-6.06%)
Jun 10, 2020	52.94	53.01	50.94	51.01	154,512	-1.94(-3.66%)
Jun 09, 2020	52.17	53.59	51.97	52.95	163,861	-0.36(-0.68%)
Jun 08, 2020	53.78	54.03	52.77	53.31	142,746	-0.11(-0.21%)
Jun 05, 2020	53.58	53.78	51.97	53.43	209,671	+2.35(+4.61%)
Jun 04, 2020	50.19	51.27	50.03	51.07	212,468	+0.54(+1.06%)
Jun 03, 2020	51.11	51.88	50.47	50.54	112,785	+0.42(+0.84%)
Jun 02, 2020	50.83	50.92	49.75	50.11	116,125	-0.19(-0.39%)
Jun 01, 2020	52.28	52.40	50.21	50.31	136,507	-1.65(-3.17%)
May 29, 2020	50.40	52.17	49.31	51.96	361,334	+0.92(+1.81%)
May 28, 2020	53.86	54.25	50.73	51.03	153,800	-2.01(-3.79%)
May 27, 2020	52.52	53.18	51.86	53.04	372,893	+1.96(+3.85%)
May 26, 2020	51.32	51.94	50.63	51.07	264,715	+1.44(+2.91%)
May 22, 2020	49.56	49.75	48.88	49.63	106,935	+0.34(+0.70%)
May 21, 2020	49.96	52.08	49.06	49.29	128,169	-0.51(-1.03%)
May 20, 2020	48.84	50.17	48.56	49.80	189,067	+1.86(+3.88%)
May 19, 2020	49.46	50.37	47.93	47.94	199,092	-1.91(-3.83%)
May 18, 2020	49.90	50.85	49.23	49.85	317,625	+1.71(+3.55%)
May 15, 2020	46.77	48.23	46.66	48.14	434,668	+1.10(+2.34%)
May 14, 2020	46.50	47.98	45.60	47.04	423,450	-0.36(-0.76%)
May 13, 2020	48.89	48.89	46.70	47.40	185,380	-1.81(-3.67%)
May 12, 2020	51.35	51.35	48.92	49.21	168,827	-1.95(-3.81%)
May 11, 2020	51.90	51.93	50.72	51.15	174,833	-1.32(-2.52%)
May 08, 2020	52.02	52.86	51.51	52.48	105,346	+1.32(+2.58%)
May 07, 2020	52.22	52.41	50.89	51.15	171,453	-0.21(-0.41%)
May 06, 2020	53.21	53.50	51.15	51.37	136,623	-1.32(-2.51%)
May 05, 2020	53.98	54.43	52.33	52.69	149,144	-0.57(-1.08%)
May 04, 2020	53.56	54.06	52.53	53.26	135,680	-0.82(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.