Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 28.60 | 28.62 | 28.60 | 28.62 | 79,377 | +0.00(+0.00%) |
Apr 29, 2014 | 28.58 | 28.62 | 28.58 | 28.62 | 65,417 | +0.01(+0.03%) |
Apr 28, 2014 | 28.60 | 28.61 | 28.59 | 28.61 | 51,183 | -0.01(-0.03%) |
Apr 25, 2014 | 28.60 | 28.63 | 28.60 | 28.62 | 40,249 | +0.03(+0.10%) |
Apr 24, 2014 | 28.58 | 28.61 | 28.58 | 28.59 | 65,829 | +0.00(+0.02%) |
Apr 23, 2014 | 28.60 | 28.60 | 28.58 | 28.59 | 86,705 | -0.06(-0.23%) |
Apr 22, 2014 | 28.65 | 28.65 | 28.64 | 28.65 | 77,504 | -0.01(-0.03%) |
Apr 21, 2014 | 28.64 | 28.66 | 28.64 | 28.66 | 40,597 | +0.00(+0.00%) |
Apr 17, 2014 | 28.66 | 28.66 | 28.66 | 0 | -0.01(-0.03%) | |
Apr 16, 2014 | 28.66 | 28.68 | 28.66 | 28.67 | 53,746 | +0.01(+0.03%) |
Apr 15, 2014 | 28.66 | 28.67 | 28.66 | 28.66 | 28,620 | +0.00(+0.00%) |
Apr 14, 2014 | 28.66 | 28.66 | 28.64 | 28.66 | 82,060 | -0.01(-0.03%) |
Apr 11, 2014 | 28.65 | 28.67 | 28.65 | 28.67 | 65,135 | +0.03(+0.10%) |
Apr 10, 2014 | 28.64 | 28.66 | 28.62 | 28.64 | 77,405 | +0.02(+0.07%) |
Apr 09, 2014 | 28.60 | 28.64 | 28.59 | 28.62 | 97,249 | -0.01(-0.03%) |
Apr 08, 2014 | 28.60 | 28.63 | 28.59 | 28.63 | 119,116 | +0.02(+0.07%) |
Apr 07, 2014 | 28.63 | 28.63 | 28.61 | 28.61 | 112,043 | +0.00(+0.00%) |
Apr 04, 2014 | 28.59 | 28.62 | 28.59 | 28.61 | 42,818 | +0.04(+0.14%) |
Apr 03, 2014 | 28.58 | 28.59 | 28.57 | 28.57 | 109,409 | -0.03(-0.10%) |
Apr 02, 2014 | 28.58 | 28.61 | 28.58 | 28.60 | 230,409 | +0.00(+0.00%) |
Apr 01, 2014 | 28.59 | 28.61 | 28.59 | 28.60 | 65,831 | -0.01(-0.03%) |
Mar 31, 2014 | 28.57 | 28.61 | 28.57 | 28.61 | 75,131 | +0.00(+0.00%) |
Mar 28, 2014 | 28.60 | 28.62 | 28.60 | 28.61 | 52,808 | -0.01(-0.03%) |
Mar 27, 2014 | 28.61 | 28.62 | 28.60 | 28.62 | 44,459 | +0.02(+0.07%) |
Mar 26, 2014 | 28.62 | 28.62 | 28.60 | 28.60 | 142,045 | +0.00(+0.00%) |
Mar 25, 2014 | 28.60 | 28.61 | 28.57 | 28.60 | 120,432 | +0.00(+0.00%) |
Mar 24, 2014 | 28.60 | 28.60 | 28.57 | 28.60 | 33,976 | +0.00(+0.00%) |
Mar 21, 2014 | 28.57 | 28.60 | 28.56 | 28.60 | 53,631 | +0.01(+0.03%) |
Mar 20, 2014 | 28.57 | 28.59 | 28.56 | 28.59 | 114,031 | +0.00(+0.00%) |
Mar 19, 2014 | 28.64 | 28.65 | 28.58 | 28.59 | 39,559 | -0.12(-0.42%) |
Mar 18, 2014 | 28.69 | 28.71 | 28.68 | 28.71 | 88,505 | +0.04(+0.14%) |
Mar 17, 2014 | 28.70 | 28.70 | 28.67 | 28.67 | 56,882 | -0.06(-0.21%) |
Mar 14, 2014 | 28.71 | 28.73 | 28.69 | 28.73 | 116,852 | +0.01(+0.03%) |
Mar 13, 2014 | 28.68 | 28.72 | 28.67 | 28.72 | 74,481 | +0.03(+0.10%) |
Mar 12, 2014 | 28.67 | 28.69 | 28.67 | 28.69 | 71,406 | +0.02(+0.07%) |
Mar 11, 2014 | 28.65 | 28.67 | 28.64 | 28.67 | 128,880 | +0.03(+0.10%) |
Mar 10, 2014 | 28.65 | 28.66 | 28.63 | 28.64 | 115,650 | -0.02(-0.07%) |
Mar 07, 2014 | 28.62 | 28.66 | 28.62 | 28.66 | 122,854 | +0.00(+0.00%) |
Mar 06, 2014 | 28.64 | 28.66 | 28.62 | 28.66 | 49,140 | +0.00(+0.00%) |
Mar 05, 2014 | 28.66 | 28.68 | 28.66 | 28.66 | 82,948 | -0.01(-0.03%) |
Mar 04, 2014 | 28.68 | 28.68 | 28.66 | 28.67 | 51,390 | -0.03(-0.10%) |
Mar 03, 2014 | 28.70 | 28.70 | 28.68 | 28.70 | 91,824 | +0.00(+0.00%) |
Feb 28, 2014 | 28.66 | 28.70 | 28.66 | 28.70 | 81,067 | +0.01(+0.03%) |
Feb 27, 2014 | 28.68 | 28.70 | 28.67 | 28.69 | 67,498 | +0.02(+0.07%) |
Feb 26, 2014 | 28.64 | 28.67 | 28.64 | 28.67 | 70,484 | +0.03(+0.10%) |
Feb 25, 2014 | 28.63 | 28.66 | 28.63 | 28.64 | 47,416 | -0.01(-0.03%) |
Feb 24, 2014 | 28.63 | 28.65 | 28.62 | 28.65 | 51,560 | -0.01(-0.03%) |
Feb 21, 2014 | 28.64 | 28.66 | 28.63 | 28.66 | 40,773 | -0.03(-0.10%) |
Feb 20, 2014 | 28.71 | 28.71 | 28.69 | 28.69 | 53,615 | -0.02(-0.07%) |
Feb 19, 2014 | 28.71 | 28.72 | 28.70 | 28.71 | 66,186 | +0.02(+0.07%) |
Feb 18, 2014 | 28.68 | 28.70 | 28.67 | 28.69 | 81,913 | +0.00(+0.00%) |
Feb 14, 2014 | 28.69 | 28.69 | 28.69 | 0 | +0.02(+0.07%) | |
Feb 13, 2014 | 28.66 | 28.69 | 28.66 | 28.67 | 61,913 | +0.02(+0.07%) |
Feb 12, 2014 | 28.67 | 28.67 | 28.64 | 28.65 | 118,809 | -0.04(-0.14%) |
Feb 11, 2014 | 28.69 | 28.69 | 28.67 | 28.69 | 69,185 | -0.02(-0.07%) |
Feb 10, 2014 | 28.67 | 28.71 | 28.67 | 28.71 | 56,020 | +0.04(+0.14%) |
Feb 07, 2014 | 28.66 | 28.69 | 28.66 | 28.67 | 78,108 | +0.00(+0.00%) |
Feb 06, 2014 | 28.69 | 28.69 | 28.67 | 28.67 | 148,607 | +0.00(+0.00%) |
Feb 05, 2014 | 28.71 | 28.71 | 28.67 | 28.67 | 101,553 | -0.03(-0.10%) |
Feb 04, 2014 | 28.70 | 28.72 | 28.69 | 28.70 | 85,864 | -0.05(-0.17%) |
Feb 03, 2014 | 28.70 | 28.75 | 28.68 | 28.75 | 122,233 | +0.03(+0.10%) |
Jan 31, 2014 | 28.71 | 28.72 | 28.68 | 28.72 | 51,215 | +0.05(+0.17%) |
Jan 30, 2014 | 28.68 | 28.70 | 28.66 | 28.67 | 111,709 | -0.01(-0.03%) |
Jan 29, 2014 | 28.69 | 28.69 | 28.67 | 28.68 | 54,900 | -0.01(-0.03%) |
Jan 28, 2014 | 28.65 | 28.69 | 28.65 | 28.69 | 224,427 | +0.05(+0.17%) |
Jan 27, 2014 | 28.65 | 28.68 | 28.64 | 28.64 | 59,934 | -0.03(-0.10%) |
Jan 24, 2014 | 28.67 | 28.69 | 28.67 | 28.67 | 86,227 | -0.06(-0.21%) |
Jan 23, 2014 | 28.72 | 28.75 | 28.72 | 28.73 | 200,153 | +0.04(+0.14%) |
Jan 22, 2014 | 28.66 | 28.71 | 28.66 | 28.69 | 107,745 | +0.00(+0.00%) |
Jan 21, 2014 | 28.68 | 28.70 | 28.67 | 28.69 | 168,029 | -0.01(-0.03%) |
Jan 20, 2014 | 28.71 | 28.71 | 28.69 | 28.70 | 70,171 | +0.01(+0.03%) |
Jan 17, 2014 | 28.66 | 28.69 | 28.66 | 28.69 | 101,890 | +0.01(+0.03%) |
Jan 16, 2014 | 28.66 | 28.68 | 28.65 | 28.68 | 49,811 | +0.03(+0.10%) |
Jan 15, 2014 | 28.64 | 28.65 | 28.62 | 28.65 | 56,446 | +0.01(+0.03%) |
Jan 14, 2014 | 28.64 | 28.66 | 28.63 | 28.64 | 88,755 | -0.01(-0.03%) |
Jan 13, 2014 | 28.67 | 28.68 | 28.65 | 28.65 | 80,165 | +0.00(+0.00%) |
Jan 10, 2014 | 28.63 | 28.66 | 28.63 | 28.65 | 100,662 | +0.04(+0.14%) |
Jan 09, 2014 | 28.60 | 28.61 | 28.57 | 28.61 | 209,875 | +0.02(+0.07%) |
Jan 08, 2014 | 28.56 | 28.59 | 28.56 | 28.59 | 141,587 | +0.01(+0.03%) |
Jan 07, 2014 | 28.54 | 28.58 | 28.54 | 28.58 | 61,293 | +0.05(+0.18%) |
Jan 06, 2014 | 28.52 | 28.55 | 28.52 | 28.53 | 69,070 | +0.01(+0.04%) |
Jan 03, 2014 | 28.51 | 28.53 | 28.51 | 28.52 | 33,085 | -0.02(-0.07%) |
Jan 02, 2014 | 28.53 | 28.54 | 28.51 | 28.54 | 50,522 | +0.04(+0.14%) |
Dec 31, 2013 | 28.50 | 28.50 | 28.50 | 0 | -0.01(-0.04%) | |
Dec 30, 2013 | 28.50 | 28.52 | 28.50 | 28.51 | 35,242 | +0.00(+0.00%) |
Dec 27, 2013 | 28.53 | 28.53 | 28.49 | 28.51 | 26,458 | -0.10(-0.35%) |
Dec 24, 2013 | 28.61 | 28.61 | 28.61 | 0 | +0.02(+0.07%) | |
Dec 23, 2013 | 28.61 | 28.64 | 28.59 | 28.59 | 115,254 | -0.05(-0.17%) |
Dec 20, 2013 | 28.60 | 28.64 | 28.60 | 28.64 | 145,873 | +0.03(+0.10%) |
Dec 19, 2013 | 28.59 | 28.61 | 28.58 | 28.61 | 104,135 | -0.04(-0.14%) |
Dec 18, 2013 | 28.60 | 28.65 | 28.60 | 28.65 | 54,183 | +0.04(+0.14%) |
Dec 17, 2013 | 28.60 | 28.62 | 28.60 | 28.61 | 113,280 | +0.02(+0.07%) |
Dec 16, 2013 | 28.62 | 28.62 | 28.59 | 28.59 | 87,694 | -0.03(-0.10%) |
Dec 13, 2013 | 28.63 | 28.63 | 28.61 | 28.62 | 45,621 | +0.00(+0.00%) |
Dec 12, 2013 | 28.61 | 28.62 | 28.60 | 28.62 | 77,954 | +0.03(+0.10%) |
Dec 11, 2013 | 28.62 | 28.63 | 28.59 | 28.59 | 81,487 | -0.05(-0.17%) |
Dec 10, 2013 | 28.63 | 28.64 | 28.62 | 28.64 | 65,238 | +0.02(+0.07%) |
Dec 09, 2013 | 28.60 | 28.62 | 28.60 | 28.62 | 80,149 | +0.03(+0.10%) |
Dec 06, 2013 | 28.61 | 28.63 | 28.59 | 28.59 | 144,170 | -0.01(-0.03%) |
Dec 05, 2013 | 28.60 | 28.63 | 28.60 | 28.60 | 63,414 | -0.03(-0.10%) |
Dec 04, 2013 | 28.63 | 28.65 | 28.62 | 28.63 | 84,871 | -0.02(-0.07%) |
Dec 03, 2013 | 28.61 | 28.65 | 28.60 | 28.65 | 151,499 | +0.04(+0.14%) |
Dec 02, 2013 | 28.62 | 28.62 | 28.59 | 28.61 | 120,806 | +0.01(+0.03%) |
Nov 29, 2013 | 28.60 | 28.61 | 28.60 | 28.60 | 58,259 | -0.03(-0.10%) |
Nov 28, 2013 | 28.62 | 28.63 | 28.60 | 28.63 | 65,986 | +0.02(+0.07%) |
Nov 27, 2013 | 28.63 | 28.63 | 28.59 | 28.61 | 249,143 | +0.01(+0.03%) |
Nov 26, 2013 | 28.59 | 28.63 | 28.59 | 28.60 | 84,576 | -0.01(-0.03%) |
Nov 25, 2013 | 28.57 | 28.61 | 28.57 | 28.61 | 272,234 | +0.01(+0.03%) |
Nov 22, 2013 | 28.58 | 28.60 | 28.58 | 28.60 | 65,908 | -0.03(-0.10%) |
Nov 21, 2013 | 28.65 | 28.65 | 28.62 | 28.63 | 72,541 | +0.00(+0.00%) |
Nov 20, 2013 | 28.62 | 28.64 | 28.62 | 28.63 | 54,000 | -0.02(-0.07%) |
Nov 19, 2013 | 28.65 | 28.65 | 28.64 | 28.65 | 85,694 | -0.01(-0.03%) |
Nov 18, 2013 | 28.63 | 28.66 | 28.62 | 28.66 | 38,184 | +0.02(+0.07%) |
Nov 15, 2013 | 28.61 | 28.64 | 28.61 | 28.64 | 46,230 | +0.04(+0.14%) |
Nov 14, 2013 | 28.60 | 28.62 | 28.60 | 28.60 | 39,122 | +0.05(+0.18%) |
Nov 12, 2013 | 28.56 | 28.56 | 28.55 | 28.55 | 84,540 | -0.02(-0.07%) |
Nov 11, 2013 | 28.56 | 28.58 | 28.55 | 28.57 | 40,582 | +0.02(+0.07%) |
Nov 08, 2013 | 28.60 | 28.60 | 28.55 | 28.55 | 219,472 | -0.07(-0.24%) |
Nov 07, 2013 | 28.60 | 28.62 | 28.60 | 28.62 | 82,913 | +0.04(+0.14%) |
Nov 06, 2013 | 28.58 | 28.60 | 28.58 | 28.58 | 63,874 | +0.01(+0.04%) |
Nov 05, 2013 | 28.58 | 28.59 | 28.56 | 28.57 | 154,199 | -0.03(-0.10%) |
Nov 04, 2013 | 28.62 | 28.62 | 28.60 | 28.60 | 58,049 | +0.03(+0.11%) |
Nov 01, 2013 | 28.60 | 28.62 | 28.57 | 28.57 | 56,505 | -0.07(-0.24%) |
Oct 31, 2013 | 28.63 | 28.64 | 28.61 | 28.64 | 67,623 | +0.01(+0.03%) |
Oct 30, 2013 | 28.63 | 28.63 | 28.60 | 28.63 | 93,793 | +0.03(+0.10%) |
Oct 29, 2013 | 28.62 | 28.62 | 28.60 | 28.60 | 70,071 | -0.03(-0.10%) |
Oct 28, 2013 | 28.59 | 28.63 | 28.59 | 28.63 | 120,727 | +0.04(+0.14%) |
Oct 25, 2013 | 28.61 | 28.61 | 28.59 | 28.59 | 190,437 | +0.00(+0.00%) |
Oct 24, 2013 | 28.59 | 28.60 | 28.58 | 28.59 | 87,575 | -0.02(-0.07%) |
Oct 23, 2013 | 28.57 | 28.63 | 28.57 | 28.61 | 106,063 | +0.06(+0.21%) |
Oct 22, 2013 | 28.55 | 28.57 | 28.55 | 28.55 | 80,481 | +0.00(+0.00%) |
Oct 21, 2013 | 28.56 | 28.56 | 28.54 | 28.55 | 114,670 | +0.01(+0.04%) |
Oct 18, 2013 | 28.55 | 28.56 | 28.54 | 28.54 | 83,541 | +0.01(+0.04%) |
Oct 17, 2013 | 28.53 | 28.54 | 28.52 | 28.53 | 104,682 | +0.04(+0.14%) |
Oct 16, 2013 | 28.47 | 28.52 | 28.46 | 28.49 | 76,292 | +0.01(+0.04%) |
Oct 15, 2013 | 28.48 | 28.49 | 28.47 | 28.48 | 54,674 | +0.01(+0.04%) |
Oct 11, 2013 | 28.47 | 28.47 | 28.47 | 0 | -0.03(-0.11%) | |
Oct 10, 2013 | 28.49 | 28.52 | 28.47 | 28.50 | 100,124 | +0.02(+0.07%) |
Oct 09, 2013 | 28.50 | 28.50 | 28.47 | 28.48 | 86,064 | -0.01(-0.04%) |
Oct 08, 2013 | 28.51 | 28.51 | 28.49 | 28.49 | 39,065 | -0.02(-0.07%) |
Oct 07, 2013 | 28.53 | 28.53 | 28.50 | 28.51 | 92,708 | +0.02(+0.07%) |
Oct 04, 2013 | 28.48 | 28.50 | 28.47 | 28.49 | 86,940 | +0.00(+0.00%) |
Oct 03, 2013 | 28.48 | 28.52 | 28.48 | 28.49 | 89,403 | +0.00(+0.00%) |
Oct 02, 2013 | 28.49 | 28.51 | 28.48 | 28.49 | 155,732 | +0.02(+0.07%) |
Oct 01, 2013 | 28.47 | 28.49 | 28.47 | 28.47 | 164,610 | -0.02(-0.07%) |
Sep 27, 2013 | 28.48 | 28.49 | 28.47 | 28.49 | 79,715 | +0.00(+0.00%) |
Sep 26, 2013 | 28.48 | 28.49 | 28.46 | 28.49 | 115,000 | +0.01(+0.04%) |
Sep 25, 2013 | 28.45 | 28.48 | 28.45 | 28.48 | 65,439 | +0.00(+0.00%) |
Sep 24, 2013 | 28.44 | 28.48 | 28.43 | 28.48 | 84,956 | +0.05(+0.18%) |
Sep 23, 2013 | 28.40 | 28.44 | 28.40 | 28.43 | 75,841 | +0.00(+0.00%) |
Sep 20, 2013 | 28.43 | 28.45 | 28.41 | 28.43 | 81,678 | +0.00(+0.00%) |
Sep 19, 2013 | 28.38 | 28.44 | 28.38 | 28.43 | 172,119 | +0.01(+0.04%) |
Sep 18, 2013 | 28.32 | 28.43 | 28.32 | 28.42 | 81,903 | +0.00(+0.00%) |
Sep 17, 2013 | 28.38 | 28.42 | 28.38 | 28.42 | 448,127 | +0.06(+0.21%) |
Sep 16, 2013 | 28.41 | 28.41 | 28.36 | 28.36 | 391,378 | -0.04(-0.14%) |
Sep 13, 2013 | 28.37 | 28.40 | 28.37 | 28.40 | 95,176 | +0.04(+0.14%) |
Sep 12, 2013 | 28.38 | 28.39 | 28.36 | 28.36 | 54,237 | +0.01(+0.04%) |
Sep 11, 2013 | 28.35 | 28.37 | 28.33 | 28.35 | 168,657 | +0.01(+0.04%) |
Sep 10, 2013 | 28.38 | 28.38 | 28.34 | 28.34 | 151,127 | -0.04(-0.14%) |
Sep 09, 2013 | 28.38 | 28.41 | 28.37 | 28.38 | 112,789 | -0.01(-0.04%) |
Sep 06, 2013 | 28.35 | 28.39 | 28.35 | 28.39 | 215,668 | +0.04(+0.14%) |
Sep 05, 2013 | 28.40 | 28.40 | 28.35 | 28.35 | 82,397 | -0.10(-0.35%) |
Sep 04, 2013 | 28.43 | 28.48 | 28.43 | 28.45 | 777,520 | +0.03(+0.11%) |
Sep 03, 2013 | 28.43 | 28.46 | 28.41 | 28.42 | 178,005 | -0.06(-0.21%) |
Aug 30, 2013 | 28.48 | 28.48 | 28.48 | 0 | +0.03(+0.11%) | |
Aug 29, 2013 | 28.43 | 28.47 | 28.43 | 28.45 | 61,651 | +0.00(+0.00%) |
Aug 28, 2013 | 28.47 | 28.47 | 28.45 | 28.45 | 126,606 | -0.05(-0.18%) |
Aug 27, 2013 | 28.45 | 28.50 | 28.44 | 28.50 | 621,213 | +0.07(+0.25%) |
Aug 26, 2013 | 28.44 | 28.46 | 28.43 | 28.43 | 257,891 | +0.00(+0.00%) |
Aug 23, 2013 | 28.41 | 28.43 | 28.39 | 28.43 | 199,927 | -0.02(-0.07%) |
Aug 22, 2013 | 28.48 | 28.48 | 28.45 | 28.45 | 225,154 | +0.00(+0.00%) |
Aug 21, 2013 | 28.49 | 28.49 | 28.45 | 28.45 | 111,587 | -0.04(-0.14%) |
Aug 20, 2013 | 28.47 | 28.50 | 28.46 | 28.49 | 208,275 | +0.01(+0.04%) |
Aug 19, 2013 | 28.46 | 28.48 | 28.44 | 28.48 | 131,584 | +0.00(+0.00%) |
Aug 16, 2013 | 28.47 | 28.49 | 28.47 | 28.48 | 72,732 | -0.02(-0.07%) |
Aug 15, 2013 | 28.46 | 28.50 | 28.46 | 28.50 | 57,550 | -0.01(-0.04%) |
Aug 14, 2013 | 28.50 | 28.52 | 28.50 | 28.51 | 102,202 | +0.01(+0.04%) |
Aug 13, 2013 | 28.54 | 28.54 | 28.50 | 28.50 | 109,736 | -0.06(-0.21%) |
Aug 12, 2013 | 28.58 | 28.59 | 28.56 | 28.56 | 82,631 | -0.04(-0.14%) |
Aug 09, 2013 | 28.58 | 28.60 | 28.58 | 28.60 | 36,731 | +0.01(+0.03%) |
Aug 08, 2013 | 28.59 | 28.59 | 28.57 | 28.59 | 124,558 | +0.04(+0.14%) |
Aug 07, 2013 | 28.56 | 28.59 | 28.55 | 28.55 | 194,964 | +0.01(+0.04%) |
Aug 06, 2013 | 28.54 | 28.59 | 28.53 | 28.54 | 100,144 | -0.05(-0.17%) |
Aug 02, 2013 | 28.59 | 28.59 | 28.59 | 0 | +0.07(+0.25%) | |
Aug 01, 2013 | 28.56 | 28.56 | 28.51 | 28.52 | 58,967 | -0.06(-0.21%) |
Jul 31, 2013 | 28.50 | 28.58 | 28.50 | 28.58 | 107,355 | +0.05(+0.18%) |
Jul 30, 2013 | 28.55 | 28.56 | 28.53 | 28.53 | 339,470 | -0.02(-0.07%) |
Jul 29, 2013 | 28.57 | 28.57 | 28.55 | 28.55 | 92,501 | -0.03(-0.10%) |
Jul 26, 2013 | 28.56 | 28.58 | 28.56 | 28.58 | 73,127 | +0.01(+0.04%) |
Jul 25, 2013 | 28.54 | 28.57 | 28.54 | 28.57 | 59,823 | +0.02(+0.07%) |
Jul 24, 2013 | 28.57 | 28.57 | 28.53 | 28.55 | 76,892 | -0.12(-0.42%) |
Jul 23, 2013 | 28.64 | 28.67 | 28.64 | 28.67 | 69,148 | +0.00(+0.00%) |
Jul 22, 2013 | 28.66 | 28.68 | 28.66 | 28.67 | 40,935 | +0.01(+0.03%) |
Jul 19, 2013 | 28.65 | 28.67 | 28.65 | 28.66 | 113,530 | +0.00(+0.00%) |
Jul 18, 2013 | 28.66 | 28.68 | 28.66 | 28.66 | 101,058 | -0.01(-0.03%) |
Jul 17, 2013 | 28.65 | 28.68 | 28.65 | 28.67 | 67,902 | +0.03(+0.10%) |
Jul 16, 2013 | 28.64 | 28.65 | 28.62 | 28.64 | 106,567 | +0.02(+0.07%) |
Jul 15, 2013 | 28.62 | 28.63 | 28.61 | 28.62 | 87,347 | +0.01(+0.03%) |
Jul 12, 2013 | 28.62 | 28.63 | 28.61 | 28.61 | 65,273 | -0.01(-0.03%) |
Jul 11, 2013 | 28.59 | 28.62 | 28.59 | 28.62 | 171,658 | +0.05(+0.18%) |
Jul 10, 2013 | 28.56 | 28.59 | 28.56 | 28.57 | 185,974 | -0.01(-0.03%) |
Jul 09, 2013 | 28.56 | 28.59 | 28.55 | 28.58 | 118,151 | +0.03(+0.11%) |
Jul 08, 2013 | 28.52 | 28.56 | 28.51 | 28.55 | 147,096 | +0.05(+0.18%) |
Jul 05, 2013 | 28.51 | 28.53 | 28.50 | 28.50 | 137,390 | -0.08(-0.28%) |
Jul 04, 2013 | 28.56 | 28.58 | 28.56 | 28.58 | 73,041 | +0.01(+0.04%) |
Jul 03, 2013 | 28.54 | 28.58 | 28.54 | 28.57 | 101,283 | +0.03(+0.11%) |
Jul 02, 2013 | 28.48 | 28.54 | 28.48 | 28.54 | 266,918 | -0.03(-0.11%) |
Jun 28, 2013 | 28.57 | 28.57 | 28.57 | 0 | +0.06(+0.21%) | |
Jun 26, 2013 | 28.49 | 28.51 | 28.48 | 28.51 | 58,853 | +0.03(+0.11%) |
Jun 25, 2013 | 28.47 | 28.49 | 28.45 | 28.48 | 160,462 | +0.05(+0.18%) |
Jun 24, 2013 | 28.42 | 28.45 | 28.41 | 28.43 | 214,271 | -0.07(-0.25%) |
Jun 21, 2013 | 28.55 | 28.55 | 28.50 | 28.50 | 213,354 | -0.07(-0.25%) |
Jun 20, 2013 | 28.57 | 28.58 | 28.55 | 28.57 | 126,866 | -0.01(-0.03%) |
Jun 19, 2013 | 28.69 | 28.69 | 28.58 | 28.58 | 77,825 | -0.17(-0.59%) |
Jun 18, 2013 | 28.73 | 28.75 | 28.72 | 28.75 | 55,247 | +0.04(+0.14%) |
Jun 17, 2013 | 28.74 | 28.74 | 28.71 | 28.71 | 121,988 | -0.05(-0.17%) |
Jun 14, 2013 | 28.73 | 28.76 | 28.73 | 28.76 | 175,931 | +0.05(+0.17%) |
Jun 13, 2013 | 28.67 | 28.72 | 28.67 | 28.71 | 87,102 | +0.05(+0.17%) |
Jun 12, 2013 | 28.67 | 28.69 | 28.66 | 28.66 | 136,923 | -0.03(-0.10%) |
Jun 11, 2013 | 28.64 | 28.69 | 28.64 | 28.69 | 261,315 | +0.03(+0.10%) |
Jun 10, 2013 | 28.71 | 28.71 | 28.66 | 28.66 | 171,838 | -0.05(-0.17%) |
Jun 07, 2013 | 28.75 | 28.75 | 28.71 | 28.71 | 102,142 | -0.08(-0.28%) |
Jun 06, 2013 | 28.79 | 28.79 | 28.77 | 28.79 | 59,169 | +0.00(+0.00%) |
Jun 05, 2013 | 28.78 | 28.79 | 28.77 | 28.79 | 252,255 | +0.02(+0.07%) |
Jun 04, 2013 | 28.76 | 28.77 | 28.74 | 28.77 | 250,230 | +0.02(+0.07%) |
Jun 03, 2013 | 28.75 | 28.77 | 28.74 | 28.75 | 77,374 | +0.00(+0.00%) |
May 31, 2013 | 28.76 | 28.76 | 28.73 | 28.75 | 203,653 | -0.02(-0.07%) |
May 30, 2013 | 28.75 | 28.77 | 28.75 | 28.77 | 187,697 | +0.01(+0.03%) |
May 29, 2013 | 28.77 | 28.77 | 28.75 | 28.76 | 71,830 | -0.02(-0.07%) |
May 28, 2013 | 28.77 | 28.78 | 28.77 | 28.78 | 117,156 | -0.02(-0.07%) |
May 27, 2013 | 28.81 | 28.81 | 28.77 | 28.80 | 132,387 | -0.02(-0.07%) |
May 24, 2013 | 28.81 | 28.82 | 28.80 | 28.82 | 97,697 | -0.02(-0.07%) |
May 23, 2013 | 28.86 | 28.87 | 28.84 | 28.84 | 92,517 | -0.01(-0.03%) |
May 22, 2013 | 28.88 | 28.89 | 28.85 | 28.85 | 134,699 | -0.01(-0.03%) |
May 21, 2013 | 28.86 | 28.88 | 28.86 | 28.86 | 72,817 | -0.02(-0.07%) |
May 17, 2013 | 28.88 | 28.88 | 28.88 | 0 | +0.03(+0.10%) | |
May 16, 2013 | 28.85 | 28.88 | 28.85 | 28.85 | 104,471 | +0.00(+0.00%) |
May 15, 2013 | 28.84 | 28.85 | 28.82 | 28.85 | 187,005 | +0.00(+0.00%) |
May 13, 2013 | 28.84 | 28.85 | 28.84 | 28.85 | 80,357 | +0.00(+0.00%) |
May 10, 2013 | 28.87 | 28.87 | 28.84 | 28.85 | 181,271 | -0.02(-0.07%) |
May 09, 2013 | 28.88 | 28.89 | 28.87 | 28.87 | 67,934 | -0.02(-0.07%) |
May 08, 2013 | 28.89 | 28.89 | 28.88 | 28.89 | 99,945 | +0.02(+0.07%) |
May 07, 2013 | 28.88 | 28.88 | 28.87 | 28.87 | 63,072 | +0.00(+0.00%) |
May 06, 2013 | 28.90 | 28.90 | 28.87 | 28.87 | 153,043 | -0.03(-0.10%) |
May 03, 2013 | 28.93 | 28.93 | 28.90 | 28.90 | 84,239 | -0.04(-0.14%) |
May 02, 2013 | 28.94 | 28.94 | 28.93 | 28.94 | 79,519 | +0.01(+0.03%) |