Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	28.71	28.71	28.67	28.70	58,301	-0.03(-0.10%)
Apr 29, 2015	28.67	28.73	28.67	28.73	92,060	+0.04(+0.14%)
Apr 28, 2015	28.73	28.75	28.69	28.69	108,072	-0.09(-0.31%)
Apr 27, 2015	28.76	28.78	28.74	28.78	54,776	-0.01(-0.03%)
Apr 24, 2015	28.74	28.79	28.74	28.79	76,976	+0.06(+0.21%)
Apr 23, 2015	28.75	28.75	28.72	28.73	73,671	-0.08(-0.28%)
Apr 22, 2015	28.82	28.82	28.79	28.81	31,748	-0.03(-0.10%)
Apr 21, 2015	28.83	28.84	28.80	28.84	58,169	+0.00(+0.00%)
Apr 20, 2015	28.85	28.85	28.82	28.84	63,254	-0.01(-0.03%)
Apr 17, 2015	28.84	28.86	28.83	28.85	82,715	-0.05(-0.17%)
Apr 16, 2015	28.88	28.90	28.86	28.90	28,034	+0.00(+0.00%)
Apr 15, 2015	28.93	28.93	28.89	28.90	68,530	-0.05(-0.17%)
Apr 14, 2015	28.93	28.95	28.93	28.95	40,452	+0.02(+0.07%)
Apr 13, 2015	28.90	28.93	28.90	28.93	32,047	+0.01(+0.03%)
Apr 10, 2015	28.91	28.93	28.91	28.92	45,178	-0.01(-0.03%)
Apr 09, 2015	28.94	28.94	28.90	28.93	41,183	+0.01(+0.03%)
Apr 08, 2015	28.90	28.93	28.89	28.92	42,405	+0.03(+0.10%)
Apr 07, 2015	28.92	28.92	28.89	28.89	79,362	-0.04(-0.14%)
Apr 06, 2015	28.96	28.96	28.90	28.93	33,863	-0.02(-0.07%)
Apr 02, 2015		28.95	28.95	28.95	0	+0.04(+0.14%)
Apr 01, 2015	28.94	28.95	28.90	28.91	332,607	-0.01(-0.03%)
Mar 31, 2015	28.91	28.93	28.89	28.92	62,718	+0.02(+0.07%)
Mar 30, 2015	28.90	28.92	28.89	28.90	43,976	+0.00(+0.00%)
Mar 27, 2015	28.84	28.90	28.84	28.90	49,504	+0.04(+0.14%)
Mar 26, 2015	28.85	28.87	28.84	28.86	65,430	-0.06(-0.21%)
Mar 25, 2015	28.95	28.95	28.90	28.92	53,349	-0.02(-0.07%)
Mar 24, 2015	28.94	28.94	28.92	28.94	66,078	-0.03(-0.10%)
Mar 23, 2015	28.94	28.97	28.93	28.97	60,294	+0.02(+0.07%)
Mar 20, 2015	28.94	28.96	28.94	28.95	34,992	+0.01(+0.03%)
Mar 19, 2015	28.94	28.95	28.91	28.94	38,753	-0.01(-0.03%)
Mar 18, 2015	28.91	28.95	28.89	28.95	69,339	+0.00(+0.00%)
Mar 17, 2015	28.96	28.96	28.93	28.95	58,268	+0.00(+0.00%)
Mar 16, 2015	28.95	28.96	28.94	28.95	67,255	+0.01(+0.03%)
Mar 13, 2015	28.91	28.94	28.90	28.94	24,797	+0.04(+0.14%)
Mar 12, 2015	28.90	28.91	28.89	28.90	50,674	+0.02(+0.07%)
Mar 11, 2015	28.86	28.89	28.86	28.88	91,843	-0.01(-0.03%)
Mar 10, 2015	28.89	28.90	28.87	28.89	48,570	+0.02(+0.07%)
Mar 09, 2015	28.86	28.88	28.85	28.87	43,432	+0.06(+0.21%)
Mar 06, 2015	28.83	28.83	28.79	28.81	168,143	-0.05(-0.17%)
Mar 05, 2015	28.85	28.87	28.84	28.86	112,987	+0.01(+0.03%)
Mar 04, 2015		28.94	28.83	28.85	102,805	-0.09(-0.31%)
Mar 03, 2015	28.95	28.96	28.93	28.94	115,228	-0.03(-0.10%)
Mar 02, 2015	28.97	28.99	28.94	28.97	138,442	+0.00(+0.00%)
Feb 27, 2015	28.94	28.99	28.94	28.97	51,604	+0.04(+0.14%)
Feb 26, 2015	28.95	28.95	28.93	28.93	101,953	-0.03(-0.10%)
Feb 25, 2015	28.94	28.97	28.93	28.96	338,762	-0.01(-0.03%)
Feb 24, 2015	29.00	29.04	28.96	28.97	682,289	-0.03(-0.10%)
Feb 23, 2015	29.00	29.03	28.99	29.00	98,436	+0.01(+0.03%)
Feb 20, 2015	29.00	29.03	28.98	28.99	84,047	-0.03(-0.10%)
Feb 19, 2015	28.99	29.04	28.99	29.02	74,509	+0.02(+0.07%)
Feb 18, 2015	28.98	29.02	28.98	29.00	64,339	+0.00(+0.02%)
Feb 17, 2015	28.99	29.01	28.96	29.00	95,447	-0.05(-0.19%)
Feb 13, 2015		29.05	29.05	29.05	0	+0.00(+0.00%)
Feb 12, 2015	29.02	29.05	29.01	29.05	50,143	+0.03(+0.10%)
Feb 11, 2015	29.01	29.03	28.99	29.02	92,051	+0.01(+0.03%)
Feb 10, 2015	28.98	29.02	28.96	29.01	294,146	+0.03(+0.10%)
Feb 09, 2015	28.99	29.00	28.96	28.98	142,674	+0.00(+0.00%)
Feb 06, 2015	28.97	28.99	28.95	28.98	81,765	-0.03(-0.10%)
Feb 05, 2015	29.03	29.04	29.01	29.01	81,711	-0.06(-0.21%)
Feb 04, 2015	29.03	29.07	29.03	29.07	46,369	+0.03(+0.10%)
Feb 03, 2015	29.04	29.06	29.03	29.04	45,310	-0.04(-0.14%)
Feb 02, 2015	29.04	29.08	29.04	29.08	47,759	+0.00(+0.00%)
Jan 30, 2015	29.06	29.08	29.04	29.08	63,374	+0.07(+0.24%)
Jan 29, 2015	29.01	29.02	28.98	29.01	203,560	+0.02(+0.07%)
Jan 28, 2015	28.98	29.01	28.95	28.99	146,618	+0.01(+0.03%)
Jan 27, 2015	28.99	28.99	28.96	28.98	52,164	+0.07(+0.24%)
Jan 26, 2015	28.91	28.93	28.90	28.91	64,904	+0.00(+0.00%)
Jan 23, 2015	28.91	28.93	28.90	28.91	55,918	-0.04(-0.14%)
Jan 22, 2015	28.99	28.99	28.93	28.95	107,342	+0.00(+0.00%)
Jan 21, 2015	28.75	28.98	28.75	28.95	563,307	+0.20(+0.70%)
Jan 20, 2015	28.73	28.76	28.73	28.75	58,574	+0.03(+0.10%)
Jan 19, 2015	28.73	28.74	28.72	28.72	305,087	-0.01(-0.03%)
Jan 16, 2015	28.74	28.75	28.72	28.73	29,149	-0.07(-0.24%)
Jan 15, 2015	28.72	28.80	28.72	28.80	83,855	+0.09(+0.31%)
Jan 14, 2015	28.71	28.72	28.70	28.71	24,543	+0.03(+0.10%)
Jan 13, 2015				28.68	69,451	+0.02(+0.07%)
Jan 12, 2015	28.66	28.67	28.65	28.66	69,929	+0.00(+0.00%)
Jan 09, 2015	28.63	28.66	28.63	28.66	65,914	+0.03(+0.10%)
Jan 08, 2015	28.62	28.63	28.60	28.63	59,123	-0.02(-0.07%)
Jan 07, 2015	28.63	28.65	28.61	28.65	51,709	+0.01(+0.03%)
Jan 06, 2015	28.63	28.65	28.62	28.64	59,453	+0.03(+0.10%)
Jan 05, 2015	28.58	28.61	28.58	28.61	103,039	+0.05(+0.18%)
Jan 02, 2015	28.55	28.58	28.55	28.56	39,402	-0.06(-0.21%)
Dec 31, 2014		28.62	28.62	28.62	0	+0.07(+0.25%)
Dec 30, 2014	28.55	28.57	28.54	28.55	40,917	+0.03(+0.11%)
Dec 29, 2014	28.54	28.55	28.52	28.52	59,624	-0.06(-0.21%)
Dec 24, 2014		28.58	28.58	28.58	0	+0.02(+0.07%)
Dec 23, 2014	28.60	28.60	28.55	28.56	58,039	-0.05(-0.17%)
Dec 22, 2014	28.60	28.63	28.60	28.61	97,057	+0.01(+0.03%)
Dec 19, 2014	28.59	28.60	28.59	28.60	41,727	+0.00(+0.00%)
Dec 18, 2014	28.58	28.61	28.58	28.60	56,458	-0.01(-0.03%)
Dec 17, 2014	28.63	28.65	28.60	28.61	46,537	-0.02(-0.07%)
Dec 16, 2014			28.62	28.63	39,846	-0.01(-0.03%)
Dec 15, 2014	28.63	28.64	28.61	28.64	74,346	+0.00(+0.00%)
Dec 12, 2014	28.61	28.64	28.60	28.64	49,249	+0.05(+0.17%)
Dec 11, 2014	28.59	28.60	28.58	28.59	68,560	+0.00(+0.00%)
Dec 10, 2014	28.58	28.61	28.57	28.59	59,918	+0.04(+0.14%)
Dec 09, 2014	28.57	28.57	28.55	28.55	94,667	-0.01(-0.04%)
Dec 08, 2014	28.54	28.56	28.53	28.56	85,884	+0.03(+0.11%)
Dec 05, 2014	28.57	28.57	28.52	28.53	88,177	-0.05(-0.17%)
Dec 04, 2014	28.57	28.59	28.57	28.58	32,482	+0.02(+0.07%)
Dec 03, 2014	28.56	28.56	28.54	28.56	38,970	-0.01(-0.04%)
Dec 02, 2014	28.58	28.59	28.56	28.57	52,596	-0.04(-0.14%)
Dec 01, 2014	28.60	28.61	28.60	28.61	37,950	+0.01(+0.03%)
Nov 28, 2014	28.57	28.60	28.57	28.60	33,228	+0.04(+0.14%)
Nov 27, 2014	28.54	28.56	28.54	28.56	34,962	+0.02(+0.07%)
Nov 26, 2014	28.55	28.56	28.54	28.54	40,747	+0.03(+0.11%)
Nov 25, 2014	28.51	28.53	28.51	28.51	149,390	-0.02(-0.07%)
Nov 24, 2014	28.52	28.53	28.49	28.53	84,085	+0.03(+0.11%)
Nov 21, 2014	28.51	28.52	28.49	28.50	66,693	-0.08(-0.28%)
Nov 20, 2014	28.59	28.59	28.57	28.58	33,566	+0.01(+0.04%)
Nov 19, 2014	28.56	28.57	28.55	28.57	58,905	+0.00(+0.00%)
Nov 18, 2014	28.57	28.59	28.56	28.57	67,217	-0.01(-0.03%)
Nov 17, 2014	28.56	28.58	28.55	28.58	66,493	+0.02(+0.07%)
Nov 14, 2014	28.56	28.57	28.53	28.56	66,809	+0.02(+0.07%)
Nov 13, 2014	28.56	28.56	28.54	28.54	37,810	+0.01(+0.04%)
Nov 12, 2014	28.55	28.56	28.53	28.53	63,672	-0.05(-0.17%)
Nov 11, 2014	28.55	28.58	28.53	28.58	29,387	+0.02(+0.07%)
Nov 10, 2014	28.55	28.57	28.54	28.56	130,254	+0.02(+0.07%)
Nov 07, 2014	28.53	28.56	28.53	28.54	44,138	+0.00(+0.00%)
Nov 06, 2014	28.54	28.56	28.54	28.54	32,724	-0.01(-0.04%)
Nov 05, 2014	28.55	28.56	28.55	28.55	32,357	+0.00(+0.00%)
Nov 04, 2014	28.54	28.55	28.54	28.55	233,480	+0.00(+0.00%)
Nov 03, 2014	28.53	28.55	28.52	28.55	57,469	+0.04(+0.14%)
Oct 31, 2014	28.53	28.54	28.51	28.51	121,651	-0.02(-0.07%)
Oct 30, 2014	28.51	28.54	28.51	28.53	95,430	+0.01(+0.04%)
Oct 29, 2014	28.54	28.54	28.52	28.52	117,661	-0.01(-0.04%)
Oct 28, 2014	28.54	28.55	28.53	28.53	77,139	-0.01(-0.04%)
Oct 27, 2014	28.55	28.56	28.53	28.54	30,168	-0.03(-0.11%)
Oct 24, 2014	28.55	28.57	28.55	28.57	42,722	-0.06(-0.21%)
Oct 23, 2014	28.63	28.64	28.63	28.63	35,530	+0.01(+0.03%)
Oct 22, 2014	28.64	28.64	28.61	28.62	50,501	-0.01(-0.03%)
Oct 21, 2014	28.62	28.65	28.62	28.63	65,699	-0.02(-0.07%)
Oct 20, 2014	28.63	28.66	28.63	28.65	181,912	+0.02(+0.07%)
Oct 17, 2014	28.64	28.65	28.62	28.63	300,529	-0.04(-0.14%)
Oct 16, 2014	28.69	28.70	28.66	28.67	121,818	-0.02(-0.07%)
Oct 15, 2014	28.68	28.71	28.67	28.69	177,272	+0.06(+0.21%)
Oct 14, 2014	28.61	28.64	28.61	28.63	135,554	+0.07(+0.25%)
Oct 10, 2014		28.56	28.56	28.56	0	-0.05(-0.17%)
Oct 09, 2014	28.61	28.61	28.59	28.61	48,625	-0.00(-0.02%)
Oct 08, 2014	28.56	28.61	28.56	28.61	120,087	+0.06(+0.23%)
Oct 07, 2014	28.54	28.56	28.54	28.55	74,347	+0.01(+0.04%)
Oct 06, 2014	28.53	28.55	28.52	28.54	62,090	+0.00(+0.00%)
Oct 03, 2014	28.53	28.54	28.53	28.54	83,782	-0.01(-0.04%)
Oct 02, 2014	28.55	28.56	28.54	28.55	343,390	+0.01(+0.04%)
Oct 01, 2014	28.52	28.55	28.52	28.54	72,489	+0.03(+0.11%)
Sep 30, 2014	28.50	28.52	28.49	28.51	31,989	+0.00(+0.00%)
Sep 29, 2014	28.51	28.52	28.49	28.51	54,596	+0.01(+0.04%)
Sep 26, 2014	28.52	28.52	28.49	28.50	46,137	-0.02(-0.07%)
Sep 25, 2014	28.49	28.52	28.49	28.52	57,388	+0.03(+0.11%)
Sep 24, 2014	28.51	28.52	28.48	28.49	66,650	-0.03(-0.11%)
Sep 23, 2014	28.48	28.52	28.48	28.52	56,956	+0.06(+0.21%)
Sep 22, 2014	28.48	28.48	28.46	28.46	48,621	+0.01(+0.04%)
Sep 19, 2014	28.46	28.46	28.43	28.45	49,218	+0.00(+0.00%)
Sep 18, 2014	28.44	28.45	28.44	28.45	18,901	+0.00(+0.00%)
Sep 17, 2014	28.50	28.50	28.45	28.45	86,544	-0.08(-0.28%)
Sep 16, 2014	28.53	28.55	28.53	28.53	154,203	-0.01(-0.04%)
Sep 15, 2014	28.54	28.54	28.52	28.54	35,484	+0.01(+0.04%)
Sep 12, 2014	28.54	28.54	28.52	28.53	46,359	+0.00(+0.00%)
Sep 11, 2014	28.54	28.55	28.53	28.53	61,736	+0.01(+0.04%)
Sep 10, 2014	28.54	28.55	28.52	28.52	43,830	-0.01(-0.04%)
Sep 09, 2014	28.55	28.56	28.53	28.53	49,908	-0.03(-0.11%)
Sep 08, 2014	28.58	28.58	28.56	28.56	52,037	+0.00(+0.00%)
Sep 05, 2014	28.59	28.59	28.56	28.56	70,147	-0.02(-0.07%)
Sep 04, 2014	28.56	28.58	28.55	28.58	50,420	+0.01(+0.04%)
Sep 03, 2014	28.55	28.57	28.55	28.57	66,225	+0.02(+0.07%)
Sep 02, 2014	28.59	28.59	28.55	28.55	134,407	-0.06(-0.21%)
Aug 29, 2014		28.61	28.61	28.61	0	+0.00(+0.00%)
Aug 28, 2014	28.61	28.61	28.59	28.61	59,523	+0.02(+0.07%)
Aug 27, 2014	28.59	28.60	28.58	28.59	54,219	+0.00(+0.00%)
Aug 26, 2014	28.60	28.60	28.58	28.59	70,509	+0.00(+0.00%)
Aug 25, 2014	28.59	28.59	28.58	28.59	69,614	+0.01(+0.03%)
Aug 22, 2014	28.58	28.59	28.56	28.58	33,548	-0.06(-0.21%)
Aug 21, 2014	28.62	28.65	28.62	28.64	45,435	+0.00(+0.00%)
Aug 20, 2014	28.65	28.65	28.62	28.64	36,387	-0.02(-0.07%)
Aug 19, 2014	28.66	28.66	28.64	28.66	33,712	+0.00(+0.00%)
Aug 18, 2014	28.66	28.66	28.65	28.66	49,535	+0.00(+0.00%)
Aug 15, 2014	28.64	28.68	28.64	28.66	131,202	+0.02(+0.07%)
Aug 14, 2014	28.66	28.66	28.64	28.64	80,655	-0.01(-0.03%)
Aug 13, 2014	28.64	28.66	28.63	28.65	68,500	+0.01(+0.03%)
Aug 12, 2014	28.65	28.65	28.63	28.64	51,837	+0.01(+0.03%)
Aug 11, 2014	28.66	28.66	28.63	28.63	47,807	-0.03(-0.10%)
Aug 08, 2014	28.65	28.67	28.65	28.66	24,985	+0.03(+0.10%)
Aug 07, 2014	28.61	28.64	28.61	28.63	66,594	+0.00(+0.00%)
Aug 06, 2014	28.63	28.64	28.62	28.63	69,538	-0.01(-0.03%)
Aug 05, 2014	28.63	28.64	28.62	28.64	59,690	-0.01(-0.03%)
Aug 01, 2014		28.65	28.65	28.65	0	+0.05(+0.17%)
Jul 31, 2014	28.58	28.60	28.57	28.60	37,915	+0.00(+0.00%)
Jul 30, 2014	28.60	28.60	28.58	28.60	58,393	-0.03(-0.10%)
Jul 29, 2014	28.60	28.63	28.60	28.63	41,067	+0.03(+0.10%)
Jul 28, 2014	28.61	28.61	28.60	28.60	46,135	+0.01(+0.03%)
Jul 25, 2014	28.61	28.61	28.58	28.59	66,920	+0.01(+0.03%)
Jul 24, 2014	28.61	28.61	28.58	28.58	86,360	-0.10(-0.35%)
Jul 23, 2014	28.68	28.69	28.67	28.68	91,849	+0.01(+0.03%)
Jul 22, 2014	28.66	28.68	28.66	28.67	94,732	+0.01(+0.03%)
Jul 21, 2014	28.67	28.68	28.66	28.66	37,141	-0.01(-0.03%)
Jul 18, 2014	28.65	28.67	28.65	28.67	58,243	+0.00(+0.00%)
Jul 17, 2014	28.64	28.67	28.64	28.67	41,064	+0.05(+0.17%)
Jul 16, 2014	28.64	28.65	28.62	28.62	45,477	-0.02(-0.07%)
Jul 15, 2014	28.63	28.65	28.63	28.64	83,567	+0.00(+0.00%)
Jul 14, 2014	28.61	28.64	28.61	28.64	73,769	+0.01(+0.03%)
Jul 11, 2014	28.61	28.63	28.61	28.63	30,679	+0.04(+0.14%)
Jul 10, 2014	28.63	28.63	28.59	28.59	32,260	+0.01(+0.03%)
Jul 09, 2014	28.59	28.60	28.58	28.58	74,342	-0.04(-0.14%)
Jul 08, 2014	28.59	28.62	28.59	28.62	28,843	+0.04(+0.14%)
Jul 07, 2014	28.58	28.58	28.57	28.58	50,248	+0.00(+0.00%)
Jul 04, 2014	28.57	28.58	28.54	28.58	105,208	+0.00(+0.00%)
Jul 03, 2014	28.56	28.58	28.56	28.58	56,625	+0.00(+0.00%)
Jul 02, 2014	28.59	28.59	28.57	28.58	304,404	-0.06(-0.21%)
Jun 30, 2014		28.64	28.64	28.64	0	+0.04(+0.14%)
Jun 27, 2014	28.58	28.60	28.57	28.60	63,957	+0.02(+0.07%)
Jun 26, 2014	28.57	28.59	28.57	28.58	44,868	+0.00(+0.00%)
Jun 25, 2014	28.58	28.60	28.57	28.58	54,537	+0.02(+0.07%)
Jun 24, 2014	28.54	28.57	28.54	28.56	46,139	+0.03(+0.11%)
Jun 23, 2014	28.56	28.56	28.53	28.53	79,614	-0.03(-0.11%)
Jun 20, 2014	28.57	28.57	28.54	28.56	117,656	-0.04(-0.14%)
Jun 19, 2014	28.60	28.62	28.59	28.60	63,259	+0.03(+0.11%)
Jun 18, 2014	28.58	28.58	28.57	28.57	63,934	-0.05(-0.17%)
Jun 17, 2014	28.62	28.62	28.61	28.62	81,682	-0.01(-0.03%)
Jun 16, 2014	28.61	28.63	28.61	28.63	62,650	-0.01(-0.03%)
Jun 13, 2014	28.62	28.64	28.61	28.64	36,306	-0.02(-0.07%)
Jun 12, 2014	28.64	28.66	28.63	28.66	67,690	+0.05(+0.17%)
Jun 11, 2014	28.63	28.64	28.61	28.61	64,007	-0.03(-0.10%)
Jun 10, 2014	28.63	28.64	28.61	28.64	98,570	+0.00(+0.00%)
Jun 06, 2014	28.63	28.65	28.63	28.64	86,427	+0.00(+0.00%)
Jun 05, 2014	28.61	28.64	28.61	28.64	68,396	+0.01(+0.03%)
Jun 04, 2014	28.60	28.63	28.60	28.63	75,553	+0.01(+0.03%)
Jun 03, 2014	28.63	28.63	28.61	28.62	34,078	-0.01(-0.03%)
Jun 02, 2014	28.66	28.66	28.62	28.63	54,256	-0.03(-0.10%)
May 30, 2014	28.63	28.66	28.63	28.66	48,324	+0.03(+0.10%)
May 29, 2014	28.65	28.67	28.63	28.63	38,164	-0.03(-0.10%)
May 28, 2014	28.65	28.66	28.64	28.66	45,136	+0.03(+0.10%)
May 27, 2014	28.61	28.63	28.61	28.63	32,887	-0.01(-0.03%)
May 26, 2014	28.63	28.64	28.62	28.64	67,225	+0.00(+0.00%)
May 23, 2014	28.64	28.64	28.63	28.64	60,352	-0.03(-0.10%)
May 22, 2014	28.69	28.69	28.67	28.67	36,031	-0.01(-0.03%)
May 21, 2014	28.69	28.69	28.67	28.68	32,781	-0.03(-0.10%)
May 20, 2014	28.71	28.71	28.69	28.71	52,876	-0.01(-0.03%)
May 16, 2014		28.72	28.72	28.72	0	+0.01(+0.03%)
May 15, 2014	28.69	28.72	28.69	28.71	82,404	+0.02(+0.07%)
May 14, 2014	28.67	28.69	28.67	28.69	52,231	+0.04(+0.14%)
May 13, 2014	28.65	28.67	28.64	28.65	101,787	-0.01(-0.03%)
May 12, 2014	28.65	28.67	28.64	28.66	44,045	+0.00(+0.00%)
May 09, 2014	28.64	28.66	28.64	28.66	33,500	+0.02(+0.07%)
May 08, 2014	28.63	28.65	28.63	28.64	46,292	+0.00(+0.00%)
May 07, 2014	28.63	28.64	28.63	28.64	37,780	+0.00(+0.00%)
May 06, 2014	28.65	28.65	28.62	28.64	181,146	+0.01(+0.03%)
May 05, 2014	28.64	28.65	28.63	28.63	48,051	-0.03(-0.10%)
May 02, 2014	28.63	28.66	28.61	28.66	40,135	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.