Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	26.12	26.12	26.09	26.09	45,435	-0.07(-0.27%)
Apr 28, 2022	26.14	26.17	26.14	26.16	62,385	+0.02(+0.08%)
Apr 27, 2022	26.23	26.23	26.14	26.14	138,068	-0.05(-0.19%)
Apr 26, 2022	26.15	26.22	26.15	26.19	110,853	+0.06(+0.23%)
Apr 25, 2022	26.11	26.19	26.11	26.13	90,245	+0.03(+0.11%)
Apr 22, 2022	26.08	26.12	26.06	26.10	77,563	-0.02(-0.08%)
Apr 21, 2022	26.14	26.14	26.09	26.12	80,461	-0.05(-0.19%)
Apr 20, 2022	26.17	26.20	26.17	26.17	60,699	-0.03(-0.11%)
Apr 19, 2022	26.24	26.24	26.19	26.20	53,547	-0.05(-0.19%)
Apr 18, 2022	26.26	26.27	26.25	26.25	29,662	+0.00(+0.00%)
Apr 14, 2022				26.25	0	-0.08(-0.30%)
Apr 13, 2022	26.35	26.37	26.32	26.33	54,424	-0.01(-0.04%)
Apr 12, 2022	26.33	26.35	26.31	26.34	79,876	+0.09(+0.34%)
Apr 11, 2022	26.25	26.26	26.23	26.25	64,739	-0.02(-0.08%)
Apr 08, 2022	26.26	26.29	26.26	26.27	54,243	-0.05(-0.19%)
Apr 07, 2022	26.33	26.34	26.30	26.32	55,808	+0.01(+0.04%)
Apr 06, 2022	26.27	26.33	26.27	26.31	158,601	-0.01(-0.04%)
Apr 05, 2022	26.35	26.35	26.31	26.32	35,252	-0.06(-0.23%)
Apr 04, 2022	26.37	26.38	26.35	26.38	27,503	+0.04(+0.15%)
Apr 01, 2022	26.37	26.37	26.32	26.34	39,616	-0.06(-0.23%)
Mar 31, 2022	26.31	26.41	26.31	26.40	48,022	+0.03(+0.11%)
Mar 30, 2022	26.35	26.38	26.34	26.37	51,538	+0.02(+0.08%)
Mar 29, 2022	26.34	26.35	26.31	26.35	65,240	+0.05(+0.19%)
Mar 28, 2022	26.29	26.33	26.29	26.30	55,858	-0.01(-0.04%)
Mar 25, 2022	26.41	26.41	26.30	26.31	79,260	-0.18(-0.68%)
Mar 24, 2022	26.51	26.51	26.46	26.49	47,077	-0.04(-0.15%)
Mar 23, 2022	26.51	26.54	26.51	26.53	53,785	+0.03(+0.11%)
Mar 22, 2022	26.50	26.52	26.50	26.50	42,182	-0.05(-0.19%)
Mar 21, 2022	26.62	26.63	26.55	26.55	26,225	-0.10(-0.38%)
Mar 18, 2022	26.61	26.66	26.61	26.65	84,187	+0.02(+0.08%)
Mar 17, 2022	26.65	26.66	26.63	26.63	81,941	-0.01(-0.04%)
Mar 16, 2022	26.65	26.66	26.60	26.64	55,724	+0.03(+0.11%)
Mar 15, 2022	26.70	26.70	26.61	26.61	119,372	-0.07(-0.26%)
Mar 14, 2022	26.71	26.72	26.68	26.68	80,918	-0.08(-0.30%)
Mar 11, 2022	26.82	26.82	26.76	26.76	242,658	-0.09(-0.34%)
Mar 10, 2022	26.84	26.86	26.82	26.85	26,417	-0.04(-0.15%)
Mar 09, 2022	26.87	26.90	26.87	26.89	39,995	+0.00(+0.00%)
Mar 08, 2022	26.90	26.93	26.89	26.89	80,799	-0.04(-0.15%)
Mar 07, 2022	26.98	26.99	26.93	26.93	130,519	-0.09(-0.33%)
Mar 04, 2022	26.97	27.02	26.97	27.02	71,456	+0.09(+0.33%)
Mar 03, 2022	26.94	26.96	26.92	26.93	63,225	+0.00(+0.00%)
Mar 02, 2022	27.00	27.02	26.93	26.93	70,978	-0.12(-0.44%)
Mar 01, 2022	27.00	27.06	27.00	27.05	91,891	+0.10(+0.37%)
Feb 28, 2022	26.92	26.96	26.91	26.95	32,403	+0.07(+0.26%)
Feb 25, 2022	26.86	26.88	26.86	26.88	24,070	+0.04(+0.15%)
Feb 24, 2022	26.93	26.93	26.82	26.84	100,339	+0.01(+0.04%)
Feb 23, 2022	26.85	26.86	26.83	26.83	54,153	-0.05(-0.19%)
Feb 22, 2022	26.87	26.89	26.85	26.88	93,608	-0.06(-0.22%)
Feb 18, 2022				26.94	0	+0.02(+0.07%)
Feb 17, 2022	26.92	26.94	26.91	26.92	661,790	+0.02(+0.07%)
Feb 16, 2022	26.90	26.90	26.87	26.90	51,394	+0.00(+0.00%)
Feb 15, 2022	26.91	26.91	26.89	26.90	178,014	-0.02(-0.07%)
Feb 14, 2022	26.93	26.93	26.88	26.92	41,783	-0.02(-0.07%)
Feb 11, 2022	26.94	26.96	26.89	26.94	226,643	+0.03(+0.11%)
Feb 10, 2022	27.01	27.01	26.90	26.91	178,661	-0.10(-0.37%)
Feb 09, 2022	27.01	27.02	27.00	27.01	46,680	+0.01(+0.04%)
Feb 08, 2022	26.98	27.02	26.98	27.00	52,381	-0.02(-0.07%)
Feb 07, 2022	26.99	27.03	26.99	27.02	38,944	+0.03(+0.11%)
Feb 04, 2022	27.03	27.03	26.98	26.99	150,112	-0.06(-0.22%)
Feb 03, 2022	27.02			27.05	23,212	-0.02(-0.07%)
Feb 02, 2022	27.05	27.08	27.04	27.07	40,450	+0.06(+0.22%)
Feb 01, 2022	27.02	27.04	27.00	27.01	106,313	-0.02(-0.07%)
Jan 31, 2022	27.02	27.06	27.02	27.03	66,238	-0.03(-0.11%)
Jan 28, 2022	27.01	27.07	27.01	27.06	44,197	+0.02(+0.07%)
Jan 27, 2022	27.05	27.07	27.03	27.04	56,106	+0.01(+0.04%)
Jan 26, 2022	27.06	27.11	27.02	27.03	52,307	+0.00(+0.00%)
Jan 25, 2022	27.06	27.08	27.03	27.03	115,712	-0.06(-0.22%)
Jan 24, 2022	27.11	27.13	27.07	27.09	200,076	-0.02(-0.07%)
Jan 21, 2022	27.10	27.13	27.10	27.11	72,200	+0.03(+0.11%)
Jan 20, 2022	27.08	27.10	27.06	27.08	61,591	+0.01(+0.04%)
Jan 19, 2022	27.09	27.09	27.07	27.07	47,719	+0.00(+0.00%)
Jan 18, 2022	27.10	27.12	27.06	27.07	134,178	-0.05(-0.18%)
Jan 17, 2022	27.15	27.15	27.11	27.12	23,369	-0.04(-0.15%)
Jan 14, 2022	27.16	27.18	27.15	27.16	148,628	-0.04(-0.15%)
Jan 13, 2022	27.18	27.20	27.17	27.20	72,298	+0.02(+0.07%)
Jan 12, 2022	27.21	27.21	27.18	27.18	19,183	-0.03(-0.11%)
Jan 11, 2022	27.20	27.21	27.18	27.21	35,821	+0.01(+0.04%)
Jan 10, 2022	27.18	27.21	27.18	27.20	142,021	-0.02(-0.07%)
Jan 07, 2022	27.21	27.22	27.19	27.22	57,457	+0.00(+0.00%)
Jan 06, 2022	27.25	27.25	27.21	27.22	53,707	-0.04(-0.15%)
Jan 05, 2022	27.27	27.29	27.24	27.26	67,847	-0.02(-0.07%)
Jan 04, 2022	27.29	27.30	27.26	27.28	66,088	-0.08(-0.29%)
Dec 31, 2021		27.36	27.36	27.36	0	+0.04(+0.15%)
Dec 30, 2021	27.33	27.33	27.31	27.32	27,815	-0.05(-0.18%)
Dec 29, 2021	27.36	27.38	27.35	27.37	37,714	-0.01(-0.04%)
Dec 24, 2021		27.38	27.38	27.38	0	+0.00(+0.00%)
Dec 23, 2021	27.38	27.38	27.35	27.38	33,093	+0.01(+0.04%)
Dec 22, 2021	27.38	27.38	27.35	27.37	95,154	+0.02(+0.07%)
Dec 21, 2021	27.35	27.37	27.34	27.35	47,815	-0.05(-0.18%)
Dec 20, 2021	27.43	27.45	27.39	27.40	81,462	-0.02(-0.07%)
Dec 17, 2021	27.43	27.45	27.42	27.42	97,358	+0.00(+0.00%)
Dec 16, 2021	27.40	27.43	27.40	27.42	77,090	+0.05(+0.18%)
Dec 15, 2021	27.40	27.40	27.34	27.37	280,298	+0.01(+0.04%)
Dec 14, 2021	27.34	27.37	27.34	27.36	41,100	-0.02(-0.07%)
Dec 13, 2021	27.35	27.39	27.35	27.38	94,822	+0.03(+0.11%)
Dec 10, 2021	27.32	27.36	27.32	27.35	43,872	+0.02(+0.07%)
Dec 09, 2021	27.27	27.33	27.27	27.33	112,458	+0.07(+0.26%)
Dec 08, 2021	27.20	27.27	27.19	27.26	238,243	+0.05(+0.18%)
Dec 07, 2021	27.22	27.25	27.21	27.21	44,148	-0.06(-0.22%)
Dec 06, 2021	27.28	27.29	27.25	27.27	31,616	-0.03(-0.11%)
Dec 03, 2021	27.26	27.32	27.26	27.30	30,817	-0.02(-0.07%)
Dec 02, 2021	27.31	27.33	27.30	27.32	234,594	-0.01(-0.04%)
Dec 01, 2021	27.29	27.33	27.26	27.33	277,812	+0.03(+0.11%)
Nov 30, 2021	27.31	27.36	27.31	27.30	108,254	+0.00(+0.00%)
Nov 29, 2021	27.26	27.32	27.26	27.30	41,978	-0.02(-0.07%)
Nov 26, 2021	27.29	27.34	27.29	27.32	94,493	+0.11(+0.40%)
Nov 25, 2021	27.23	27.24	27.21	27.21	18,228	+0.00(+0.00%)
Nov 24, 2021	27.21	27.23	27.19	27.21	88,797	-0.02(-0.07%)
Nov 23, 2021	27.21	27.23	27.21	27.23	46,883	-0.04(-0.15%)
Nov 22, 2021	27.29	27.31	27.27	27.27	23,590	-0.06(-0.22%)
Nov 19, 2021	27.35	27.36	27.32	27.33	24,847	+0.01(+0.04%)
Nov 18, 2021	27.30	27.33	27.30	27.32	68,449	-0.01(-0.04%)
Nov 17, 2021	27.29	27.33	27.29	27.33	51,799	+0.05(+0.18%)
Nov 16, 2021	27.30	27.31	27.28	27.28	35,945	-0.06(-0.22%)
Nov 15, 2021	27.33	27.34	27.32	27.34	257,651	+0.00(+0.00%)
Nov 12, 2021	27.34	27.35	27.32	27.34	37,553	+0.00(+0.00%)
Nov 11, 2021	27.35	27.35	27.29	27.34	86,167	+0.00(+0.00%)
Nov 10, 2021	27.36			27.34	54,041	-0.05(-0.18%)
Nov 09, 2021	27.39	27.41	27.38	27.39	34,807	+0.03(+0.11%)
Nov 08, 2021	27.39	27.39	27.36	27.36	32,169	-0.04(-0.15%)
Nov 05, 2021	27.36	27.40	27.36	27.40	69,773	+0.03(+0.11%)
Nov 04, 2021	27.38	27.38	27.36	27.37	74,006	+0.05(+0.18%)
Nov 03, 2021	27.31	27.32	27.27	27.32	62,067	+0.01(+0.04%)
Nov 02, 2021	27.31	27.33	27.29	27.31	91,667	+0.02(+0.07%)
Nov 01, 2021	27.26	27.30	27.25	27.29	95,514	+0.00(+0.00%)
Oct 29, 2021	27.31	27.33	27.29	27.29	69,156	-0.06(-0.22%)
Oct 28, 2021	27.28	27.36	27.28	27.35	104,325	+0.02(+0.07%)
Oct 27, 2021	27.44	27.44	27.26	27.33	101,135	-0.10(-0.36%)
Oct 26, 2021	27.43			27.43	154,818	-0.01(-0.04%)
Oct 25, 2021	27.43	27.45	27.43	27.44	38,055	-0.04(-0.15%)
Oct 22, 2021	27.46	27.48	27.46	27.48	51,946	+0.01(+0.04%)
Oct 21, 2021	27.49	27.50	27.46	27.47	50,552	-0.04(-0.15%)
Oct 20, 2021	27.50	27.51	27.50	27.51	93,914	+0.02(+0.07%)
Oct 19, 2021	27.50	27.51	27.49	27.49	44,424	-0.02(-0.07%)
Oct 18, 2021	27.51	27.52	27.49	27.51	70,286	-0.04(-0.15%)
Oct 15, 2021	27.57	27.57	27.54	27.55	74,009	-0.02(-0.07%)
Oct 14, 2021	27.54	27.58	27.54	27.57	59,747	+0.05(+0.18%)
Oct 13, 2021	27.55	27.55	27.51	27.52	239,569	-0.02(-0.07%)
Oct 12, 2021	27.53	27.56	27.53	27.54	59,281	-0.03(-0.11%)
Oct 08, 2021		27.57	27.57	27.57	0	-0.07(-0.25%)
Oct 07, 2021	27.65	27.65	27.64	27.64	35,238	-0.02(-0.07%)
Oct 06, 2021	27.65	27.67	27.65	27.66	36,051	+0.00(+0.00%)
Oct 05, 2021	27.65	27.66	27.64	27.66	21,029	-0.01(-0.04%)
Oct 04, 2021	27.65	27.67	27.65	27.67	40,044	+0.02(+0.07%)
Oct 01, 2021	27.65	27.66	27.65	27.65	15,659	+0.00(+0.00%)
Sep 30, 2021	27.64	27.65	27.62	27.65	43,444	+0.01(+0.04%)
Sep 29, 2021	27.68	27.68	27.63	27.64	80,489	-0.02(-0.07%)
Sep 28, 2021	27.65	27.67	27.65	27.66	30,285	-0.01(-0.04%)
Sep 27, 2021	27.67	27.67	27.66	27.67	26,812	-0.02(-0.07%)
Sep 24, 2021	27.70	27.70	27.68	27.69	62,100	-0.06(-0.22%)
Sep 23, 2021	27.76	27.76	27.74	27.75	44,030	-0.03(-0.11%)
Sep 22, 2021	27.78	27.80	27.77	27.78	40,568	-0.01(-0.04%)
Sep 21, 2021	27.78	27.79	27.78	27.79	34,870	+0.00(+0.00%)
Sep 20, 2021	27.78	27.79	27.77	27.79	324,401	+0.01(+0.04%)
Sep 17, 2021	27.77	27.78	27.76	27.78	23,579	+0.00(+0.00%)
Sep 16, 2021	27.78	27.79	27.77	27.78	48,327	-0.03(-0.11%)
Sep 15, 2021	27.81	27.81	27.80	27.81	95,113	-0.02(-0.07%)
Sep 14, 2021	27.82	27.83	27.81	27.83	30,618	+0.01(+0.04%)
Sep 13, 2021	27.81	27.82	27.81	27.82	18,422	+0.02(+0.07%)
Sep 10, 2021	27.81	27.82	27.80	27.80	26,869	-0.03(-0.11%)
Sep 09, 2021	27.82	27.83	27.82	27.83	18,842	+0.00(+0.00%)
Sep 08, 2021	27.82	27.83	27.82	27.83	28,891	+0.01(+0.04%)
Sep 07, 2021	27.82	27.82	27.80	27.82	46,615	-0.01(-0.04%)
Sep 03, 2021		27.83	27.83	27.83	0	+0.00(+0.00%)
Sep 02, 2021	27.81	27.83	27.81	27.83	24,277	+0.01(+0.04%)
Sep 01, 2021	27.81	27.82	27.80	27.82	17,499	+0.02(+0.07%)
Aug 31, 2021	27.82	27.82	27.79	27.80	59,502	+0.02(+0.07%)
Aug 30, 2021	27.79	27.80	27.78	27.78	1,629,789	-0.01(-0.04%)
Aug 27, 2021	27.77	27.79	27.75	27.79	27,833	+0.03(+0.11%)
Aug 26, 2021	27.77	27.77	27.75	27.76	21,435	+0.01(+0.04%)
Aug 25, 2021	27.78	27.78	27.74	27.75	127,579	-0.08(-0.29%)
Aug 24, 2021	27.82	27.83	27.81	27.83	29,433	+0.02(+0.07%)
Aug 23, 2021	27.82	27.83	27.81	27.81	36,829	-0.02(-0.07%)
Aug 20, 2021	27.82	27.84	27.82	27.83	25,041	+0.01(+0.04%)
Aug 19, 2021	27.82	27.83	27.82	27.82	17,933	-0.01(-0.04%)
Aug 18, 2021	27.83	27.83	27.82	27.83	21,108	+0.01(+0.04%)
Aug 17, 2021	27.81	27.85	27.81	27.82	29,229	-0.01(-0.04%)
Aug 16, 2021	27.83	27.84	27.83	27.83	15,552	+0.02(+0.07%)
Aug 13, 2021	27.81	27.82	27.80	27.81	45,138	+0.02(+0.07%)
Aug 12, 2021	27.79	27.80	27.78	27.79	44,802	-0.01(-0.04%)
Aug 11, 2021	27.79	27.80	27.78	27.80	27,636	+0.01(+0.04%)
Aug 10, 2021	27.81	27.81	27.78	27.79	43,987	-0.01(-0.04%)
Aug 09, 2021	27.81	27.81	27.79	27.80	54,632	+0.00(+0.00%)
Aug 06, 2021	27.80	27.80	27.79	27.80	60,928	-0.01(-0.04%)
Aug 05, 2021	27.82	27.82	27.81	27.81	67,511	-0.03(-0.11%)
Aug 04, 2021	27.86	27.86	27.83	27.84	39,299	-0.03(-0.11%)
Aug 03, 2021	27.86	27.87	27.86	27.87	27,602	+0.03(+0.11%)
Jul 30, 2021		27.84	27.84	27.84	0	+0.01(+0.04%)
Jul 29, 2021	27.84	27.84	27.82	27.83	16,255	+0.01(+0.04%)
Jul 28, 2021	27.83	27.84	27.82	27.82	69,090	-0.03(-0.11%)
Jul 27, 2021	27.84	27.85	27.84	27.85	56,094	+0.03(+0.11%)
Jul 26, 2021	27.81	27.83	27.81	27.82	43,995	-0.05(-0.18%)
Jul 23, 2021	27.84	27.88	27.84	27.87	16,653	+0.00(+0.00%)
Jul 22, 2021	27.87	27.88	27.87	27.87	26,045	+0.01(+0.04%)
Jul 21, 2021	27.87	27.87	27.86	27.86	40,860	-0.02(-0.07%)
Jul 20, 2021	27.87	27.89	27.86	27.88	62,970	+0.01(+0.04%)
Jul 19, 2021	27.86	27.87	27.85	27.87	1,329,079	+0.04(+0.14%)
Jul 16, 2021	27.81	27.83	27.80	27.83	24,129	+0.01(+0.04%)
Jul 15, 2021	27.80	27.82	27.79	27.82	18,080	+0.02(+0.07%)
Jul 14, 2021	27.77	27.80	27.76	27.80	54,765	+0.02(+0.07%)
Jul 13, 2021	27.78	27.78	27.76	27.78	65,553	-0.01(-0.04%)
Jul 12, 2021	27.78	27.79	27.77	27.79	24,627	+0.02(+0.07%)
Jul 09, 2021	27.79	27.79	27.77	27.77	27,586	-0.02(-0.07%)
Jul 08, 2021	27.80	27.81	27.79	27.79	745,148	+0.00(+0.00%)
Jul 07, 2021	27.78	27.79	27.78	27.79	21,542	+0.02(+0.07%)
Jul 06, 2021	27.76	27.77	27.74	27.77	45,501	+0.01(+0.04%)
Jul 05, 2021	27.76	27.77	27.75	27.76	34,355	-0.02(-0.07%)
Jul 02, 2021	27.76	27.78	27.76	27.78	36,758	+0.02(+0.07%)
Jun 30, 2021		27.76	27.76	27.76	0	+0.00(+0.00%)
Jun 29, 2021	27.77	27.77	27.74	27.76	42,975	-0.02(-0.07%)
Jun 28, 2021	27.76	27.79	27.76	27.78	71,093	+0.01(+0.04%)
Jun 25, 2021	27.78	27.79	27.75	27.77	31,127	-0.01(-0.04%)
Jun 24, 2021	27.77	27.79	27.77	27.78	26,016	-0.03(-0.11%)
Jun 23, 2021	27.83	27.84	27.80	27.81	84,821	-0.01(-0.04%)
Jun 22, 2021	27.81	27.82	27.81	27.82	52,218	+0.03(+0.11%)
Jun 21, 2021	27.78	27.82	27.78	27.79	85,679	-0.01(-0.04%)
Jun 18, 2021	27.83	27.83	27.80	27.80	79,633	-0.04(-0.14%)
Jun 17, 2021	27.86	27.87	27.83	27.84	98,391	+0.01(+0.04%)
Jun 16, 2021	27.90	27.91	27.83	27.83	137,679	-0.06(-0.22%)
Jun 15, 2021	27.89	27.91	27.89	27.89	159,593	-0.01(-0.04%)
Jun 14, 2021	27.91	27.91	27.89	27.90	53,153	+0.00(+0.00%)
Jun 11, 2021	27.90	27.92	27.90	27.90	31,732	-0.02(-0.07%)
Jun 10, 2021	27.89	27.92	27.89	27.92	33,670	+0.02(+0.07%)
Jun 09, 2021	27.90	27.91	27.88	27.90	36,149	+0.01(+0.04%)
Jun 08, 2021	27.90	27.90	27.88	27.89	33,322	+0.00(+0.00%)
Jun 07, 2021	27.89	27.90	27.88	27.89	21,244	-0.01(-0.04%)
Jun 04, 2021	27.87	27.90	27.87	27.90	682,997	+0.03(+0.11%)
Jun 03, 2021	27.87	27.88	27.86	27.87	20,592	-0.01(-0.04%)
Jun 02, 2021	27.87	27.88	27.87	27.88	25,249	+0.00(+0.00%)
Jun 01, 2021	27.86	27.88	27.85	27.88	39,335	+0.03(+0.11%)
May 31, 2021	27.86	27.86	27.85	27.85	42,660	-0.02(-0.07%)
May 28, 2021	27.87	27.88	27.86	27.87	65,696	+0.00(+0.00%)
May 27, 2021	27.87	27.87	27.85	27.87	56,193	-0.02(-0.07%)
May 26, 2021	27.89	27.90	27.86	27.89	87,149	+0.00(+0.00%)
May 25, 2021	27.88	27.89	27.86	27.89	79,856	+0.04(+0.14%)
May 21, 2021		27.85	27.85	27.85	0	-0.04(-0.14%)
May 20, 2021	27.88	27.89	27.87	27.89	53,722	+0.03(+0.11%)
May 19, 2021	27.88	27.90	27.86	27.86	45,274	-0.03(-0.11%)
May 18, 2021	27.88	27.90	27.87	27.89	46,532	+0.01(+0.04%)
May 17, 2021	27.89	27.89	27.88	27.88	39,280	-0.01(-0.04%)
May 14, 2021	27.88	27.90	27.88	27.89	32,355	+0.00(+0.00%)
May 13, 2021	27.87	27.89	27.87	27.89	41,650	+0.02(+0.07%)
May 12, 2021	27.87	27.88	27.87	27.87	63,101	-0.04(-0.14%)
May 11, 2021	27.92	27.92	27.90	27.91	26,073	+0.00(+0.00%)
May 10, 2021	27.93	27.93	27.91	27.91	53,154	-0.01(-0.04%)
May 07, 2021	27.92	27.92	27.91	27.92	46,716	+0.02(+0.07%)
May 06, 2021	27.89	27.91	27.89	27.90	40,539	+0.00(+0.00%)
May 05, 2021	27.88	27.91	27.88	27.90	110,409	+0.02(+0.07%)
May 04, 2021	27.90	27.91	27.88	27.88	39,425	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.