Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	21.92	21.95	21.90	21.94	40,461	+0.01(+0.05%)
Apr 29, 2014	21.93	21.93	21.91	21.93	22,752	+0.03(+0.14%)
Apr 28, 2014	21.91	21.92	21.87	21.90	27,919	-0.01(-0.05%)
Apr 25, 2014	21.90	21.91	21.88	21.91	27,528	+0.02(+0.09%)
Apr 24, 2014	21.87	21.90	21.86	21.89	20,700	+0.02(+0.09%)
Apr 23, 2014	21.90	21.92	21.85	21.87	43,510	-0.13(-0.59%)
Apr 22, 2014	21.98	22.00	21.98	22.00	47,903	+0.04(+0.18%)
Apr 21, 2014	21.97	21.98	21.94	21.96	17,675	+0.01(+0.05%)
Apr 17, 2014		21.95	21.95	21.95	0	-0.02(-0.09%)
Apr 16, 2014	22.03	22.03	21.95	21.97	32,401	+0.00(+0.00%)
Apr 15, 2014	21.99	21.99	21.94	21.97	17,459	+0.02(+0.09%)
Apr 14, 2014	21.96	21.99	21.88	21.95	50,183	+0.05(+0.23%)
Apr 11, 2014	21.95	21.96	21.89	21.90	40,389	-0.08(-0.36%)
Apr 10, 2014	22.00	22.01	21.96	21.98	32,366	-0.03(-0.14%)
Apr 09, 2014	21.94	22.01	21.93	22.01	25,595	+0.11(+0.50%)
Apr 08, 2014	22.00	22.00	21.88	21.90	124,858	-0.04(-0.18%)
Apr 07, 2014	21.98	21.98	21.94	21.94	17,827	-0.03(-0.14%)
Apr 04, 2014	21.98	22.00	21.96	21.97	26,812	+0.03(+0.14%)
Apr 03, 2014	21.97	21.97	21.94	21.94	11,573	-0.02(-0.09%)
Apr 02, 2014	21.97	21.97	21.91	21.96	14,249	+0.02(+0.09%)
Apr 01, 2014	21.89	21.95	21.89	21.94	25,012	+0.04(+0.18%)
Mar 31, 2014	21.94	21.95	21.88	21.90	54,731	+0.01(+0.05%)
Mar 28, 2014	21.87	21.91	21.87	21.89	15,795	+0.03(+0.14%)
Mar 27, 2014	21.86	21.88	21.84	21.86	22,085	+0.01(+0.05%)
Mar 26, 2014	21.87	21.89	21.84	21.85	21,593	-0.01(-0.05%)
Mar 25, 2014	21.89	21.89	21.83	21.86	33,563	+0.00(+0.00%)
Mar 24, 2014	21.86	21.86	21.82	21.86	25,325	+0.02(+0.09%)
Mar 21, 2014	21.85	21.91	21.82	21.84	63,441	-0.02(-0.09%)
Mar 20, 2014	21.70	21.93	21.70	21.86	60,169	+0.13(+0.60%)
Mar 19, 2014	21.88	21.88	21.73	21.73	53,462	-0.23(-1.05%)
Mar 18, 2014	21.93	21.97	21.90	21.96	36,581	+0.02(+0.09%)
Mar 17, 2014	21.88	21.94	21.88	21.94	19,929	+0.06(+0.27%)
Mar 14, 2014	21.87	21.89	21.85	21.88	16,391	+0.00(+0.00%)
Mar 13, 2014	21.95	21.95	21.88	21.88	50,041	-0.06(-0.27%)
Mar 12, 2014	21.87	21.94	21.87	21.94	41,308	+0.04(+0.18%)
Mar 11, 2014	21.97	21.97	21.88	21.90	30,371	-0.04(-0.18%)
Mar 10, 2014	21.94	21.94	21.89	21.94	35,307	+0.02(+0.09%)
Mar 07, 2014	21.98	21.98	21.86	21.92	53,990	-0.08(-0.36%)
Mar 06, 2014	22.08	22.08	21.99	22.00	38,291	-0.03(-0.14%)
Mar 05, 2014	22.00	22.05	22.00	22.03	35,537	-0.02(-0.09%)
Mar 04, 2014	22.02	22.06	22.02	22.05	36,331	+0.07(+0.32%)
Mar 03, 2014	21.98	21.99	21.94	21.98	33,640	-0.04(-0.18%)
Feb 28, 2014	21.97	22.05	21.97	22.02	55,265	+0.01(+0.05%)
Feb 27, 2014	21.95	22.01	21.95	22.01	201,621	+0.07(+0.32%)
Feb 26, 2014	21.96	21.97	21.92	21.94	61,778	+0.00(+0.00%)
Feb 25, 2014	21.92	21.95	21.88	21.94	28,749	+0.01(+0.05%)
Feb 24, 2014	21.88	21.93	21.86	21.93	25,561	+0.07(+0.32%)
Feb 21, 2014	21.88	21.88	21.81	21.86	17,972	-0.11(-0.50%)
Feb 20, 2014	21.83	21.98	21.83	21.97	48,940	+0.11(+0.50%)
Feb 19, 2014	21.88	21.93	21.86	21.86	26,538	-0.03(-0.14%)
Feb 18, 2014	21.86	21.92	21.85	21.89	47,454	+0.03(+0.14%)
Feb 14, 2014		21.86	21.86	21.86	0	+0.01(+0.05%)
Feb 13, 2014	21.76	21.85	21.76	21.85	30,144	+0.08(+0.37%)
Feb 12, 2014	21.77	21.79	21.75	21.77	23,329	-0.01(-0.05%)
Feb 11, 2014	21.74	21.80	21.73	21.78	29,084	+0.04(+0.18%)
Feb 10, 2014	21.77	21.77	21.70	21.74	35,544	+0.02(+0.09%)
Feb 07, 2014	21.74	21.74	21.68	21.72	20,749	+0.08(+0.37%)
Feb 06, 2014	21.57	21.65	21.57	21.64	86,788	+0.07(+0.32%)
Feb 05, 2014	21.58	21.58	21.57	21.57	40,237	-0.01(-0.05%)
Feb 04, 2014	21.57	21.61	21.56	21.58	25,531	+0.03(+0.14%)
Feb 03, 2014	21.70	21.70	21.50	21.55	28,456	-0.06(-0.28%)
Jan 31, 2014	21.64	21.66	21.60	21.61	66,370	-0.06(-0.28%)
Jan 30, 2014	21.58	21.67	21.58	21.67	35,799	+0.14(+0.65%)
Jan 29, 2014	21.64	21.64	21.53	21.53	36,993	-0.15(-0.69%)
Jan 28, 2014	21.52	21.68	21.52	21.68	26,019	+0.08(+0.37%)
Jan 27, 2014	21.64	21.64	21.55	21.60	39,237	-0.04(-0.18%)
Jan 24, 2014	21.69	21.73	21.55	21.64	87,078	-0.19(-0.87%)
Jan 23, 2014	21.84	21.84	21.78	21.83	22,199	-0.03(-0.14%)
Jan 22, 2014	21.88	21.89	21.84	21.86	56,302	-0.02(-0.09%)
Jan 21, 2014	21.88	21.88	21.83	21.88	36,782	+0.12(+0.55%)
Jan 20, 2014	21.87	21.87	21.75	21.76	21,259	-0.08(-0.37%)
Jan 17, 2014	21.87	21.88	21.84	21.84	12,796	-0.01(-0.05%)
Jan 16, 2014	21.85	21.86	21.82	21.85	29,710	+0.03(+0.14%)
Jan 15, 2014	21.81	21.82	21.79	21.82	28,281	+0.01(+0.05%)
Jan 14, 2014	21.71	21.81	21.71	21.81	33,691	+0.05(+0.23%)
Jan 13, 2014	21.75	21.77	21.75	21.76	49,116	-0.03(-0.14%)
Jan 10, 2014	21.72	21.79	21.63	21.79	37,907	+0.08(+0.37%)
Jan 09, 2014	21.60	21.71	21.60	21.71	17,633	+0.13(+0.60%)
Jan 08, 2014	21.64	21.69	21.58	21.58	23,667	-0.10(-0.46%)
Jan 07, 2014	21.62	21.70	21.62	21.68	19,561	+0.05(+0.23%)
Jan 06, 2014	21.66	21.66	21.58	21.63	19,502	+0.07(+0.32%)
Jan 03, 2014	21.54	21.65	21.53	21.56	26,051	+0.03(+0.14%)
Jan 02, 2014	21.49	21.58	21.49	21.53	35,879	+0.03(+0.14%)
Dec 31, 2013		21.50	21.50	21.50	0	+0.07(+0.33%)
Dec 30, 2013	21.50	21.56	21.43	21.43	16,937	-0.01(-0.05%)
Dec 27, 2013	21.54	21.54	21.43	21.44	18,476	-0.25(-1.15%)
Dec 24, 2013		21.69	21.69	21.69	0	+0.04(+0.18%)
Dec 23, 2013	21.65	21.77	21.64	21.65	125,629	+0.00(+0.00%)
Dec 20, 2013	21.63	21.65	21.58	21.65	138,909	+0.00(+0.00%)
Dec 19, 2013	21.68	21.68	21.54	21.65	34,586	+0.10(+0.46%)
Dec 18, 2013	21.59	21.68	21.55	21.55	23,733	-0.03(-0.14%)
Dec 17, 2013	21.55	21.64	21.53	21.58	34,082	+0.03(+0.14%)
Dec 16, 2013	21.64	21.64	21.53	21.55	16,814	-0.09(-0.42%)
Dec 13, 2013	21.54	21.64	21.53	21.64	23,612	+0.13(+0.60%)
Dec 12, 2013	21.55	21.62	21.51	21.51	29,087	-0.08(-0.37%)
Dec 11, 2013	21.64	21.69	21.59	21.59	14,613	-0.12(-0.55%)
Dec 10, 2013	21.65	21.71	21.57	21.71	81,103	+0.11(+0.51%)
Dec 09, 2013	21.66	21.66	21.56	21.60	48,232	+0.05(+0.23%)
Dec 06, 2013	21.49	21.60	21.49	21.55	26,485	+0.11(+0.51%)
Dec 05, 2013	21.51	21.53	21.44	21.44	16,302	-0.05(-0.23%)
Dec 04, 2013	21.51	21.55	21.42	21.49	22,553	-0.02(-0.09%)
Dec 03, 2013	21.58	21.60	21.49	21.51	23,009	+0.00(+0.00%)
Dec 02, 2013	21.60	21.64	21.51	21.51	33,842	-0.12(-0.55%)
Nov 29, 2013	21.55	21.75	21.55	21.63	20,392	+0.11(+0.51%)
Nov 28, 2013	21.54	21.60	21.52	21.52	26,667	-0.05(-0.23%)
Nov 27, 2013	21.58	21.59	21.54	21.57	25,925	+0.01(+0.05%)
Nov 26, 2013	21.50	21.60	21.50	21.56	35,666	-0.03(-0.14%)
Nov 25, 2013	21.59	21.59	21.51	21.59	24,144	+0.00(+0.00%)
Nov 22, 2013	21.56	21.59	21.45	21.59	38,656	-0.03(-0.14%)
Nov 21, 2013	21.54	21.63	21.54	21.62	38,406	+0.17(+0.79%)
Nov 20, 2013	21.54	21.60	21.45	21.45	38,586	-0.11(-0.51%)
Nov 19, 2013	21.58	21.58	21.51	21.56	25,755	+0.04(+0.19%)
Nov 18, 2013	21.66	21.66	21.51	21.52	22,616	-0.13(-0.60%)
Nov 15, 2013	21.58	21.65	21.55	21.65	25,005	+0.03(+0.14%)
Nov 14, 2013	21.58	21.62	21.50	21.62	15,461	+0.10(+0.46%)
Nov 12, 2013	21.46	21.52	21.46	21.52	26,849	-0.01(-0.05%)
Nov 11, 2013	21.52	21.55	21.51	21.53	9,732	-0.10(-0.46%)
Nov 08, 2013	21.53	21.63	21.49	21.63	27,548	+0.00(+0.00%)
Nov 07, 2013	21.64	21.65	21.59	21.63	66,092	+0.01(+0.05%)
Nov 06, 2013	21.51	21.63	21.51	21.62	46,217	+0.06(+0.28%)
Nov 05, 2013	21.61	21.61	21.54	21.56	40,439	-0.10(-0.46%)
Nov 04, 2013	21.56	21.66	21.53	21.66	27,287	+0.05(+0.23%)
Nov 01, 2013	21.64	21.65	21.56	21.61	40,566	-0.05(-0.23%)
Oct 31, 2013	21.56	21.66	21.53	21.66	48,993	+0.08(+0.37%)
Oct 30, 2013	21.62	21.68	21.55	21.58	83,746	-0.06(-0.28%)
Oct 29, 2013	21.67	21.69	21.59	21.64	41,236	-0.06(-0.28%)
Oct 28, 2013	21.64	21.70	21.58	21.70	98,190	+0.06(+0.28%)
Oct 25, 2013	21.56	21.66	21.56	21.64	26,340	-0.01(-0.05%)
Oct 24, 2013	21.64	21.65	21.57	21.65	43,792	-0.01(-0.05%)
Oct 23, 2013	21.70	21.70	21.63	21.66	47,363	-0.01(-0.05%)
Oct 22, 2013	21.59	21.73	21.59	21.67	43,607	+0.09(+0.42%)
Oct 21, 2013	21.60	21.67	21.58	21.58	25,957	-0.06(-0.28%)
Oct 18, 2013	21.57	21.68	21.57	21.64	38,005	+0.16(+0.74%)
Oct 17, 2013	21.44	21.54	21.44	21.48	31,216	+0.04(+0.19%)
Oct 16, 2013	21.43	21.49	21.39	21.44	24,854	-0.01(-0.05%)
Oct 15, 2013	21.30	21.45	21.25	21.45	24,919	+0.15(+0.70%)
Oct 11, 2013		21.30	21.30	21.30	0	+0.03(+0.14%)
Oct 10, 2013	21.25	21.35	21.25	21.27	24,045	+0.05(+0.24%)
Oct 09, 2013	21.20	21.31	21.19	21.22	52,112	+0.04(+0.19%)
Oct 08, 2013	21.23	21.31	21.18	21.18	41,771	-0.08(-0.38%)
Oct 07, 2013	21.21	21.29	21.21	21.26	21,465	+0.02(+0.09%)
Oct 04, 2013	21.18	21.35	21.18	21.24	16,032	-0.03(-0.14%)
Oct 03, 2013	21.19	21.34	21.19	21.27	13,752	+0.08(+0.38%)
Oct 02, 2013	21.16	21.26	21.15	21.19	24,339	-0.09(-0.42%)
Oct 01, 2013	21.08	21.28	21.08	21.28	19,353	+0.17(+0.81%)
Sep 27, 2013	21.18	21.25	21.11	21.11	28,860	-0.12(-0.57%)
Sep 26, 2013	21.24	21.24	21.18	21.23	32,889	+0.00(+0.00%)
Sep 25, 2013	21.30	21.30	21.14	21.23	23,191	+0.03(+0.14%)
Sep 24, 2013	21.29	21.38	21.20	21.20	26,989	-0.08(-0.38%)
Sep 23, 2013	21.31	21.31	21.24	21.28	50,722	+0.01(+0.05%)
Sep 20, 2013	21.28	21.29	21.25	21.27	35,284	-0.01(-0.05%)
Sep 19, 2013	21.42	21.42	21.27	21.28	45,205	-0.08(-0.37%)
Sep 18, 2013	21.17	21.38	21.11	21.36	37,912	+0.11(+0.52%)
Sep 17, 2013	21.22	21.29	21.19	21.25	17,867	+0.06(+0.28%)
Sep 16, 2013	21.22	21.23	21.16	21.19	99,010	+0.13(+0.62%)
Sep 13, 2013	21.10	21.12	21.05	21.06	21,529	-0.02(-0.09%)
Sep 12, 2013	21.09	21.13	21.08	21.08	65,866	-0.01(-0.05%)
Sep 11, 2013	21.03	21.11	21.03	21.09	30,071	+0.02(+0.09%)
Sep 10, 2013	21.07	21.07	21.04	21.07	29,690	+0.06(+0.29%)
Sep 09, 2013	20.96	21.05	20.96	21.01	59,277	+0.08(+0.38%)
Sep 06, 2013	20.98	21.05	20.93	20.93	32,581	+0.05(+0.24%)
Sep 05, 2013	20.98	20.98	20.88	20.88	26,928	-0.09(-0.43%)
Sep 04, 2013	20.92	21.01	20.92	20.97	36,993	+0.08(+0.38%)
Sep 03, 2013	21.05	21.06	20.89	20.89	37,675	-0.16(-0.76%)
Aug 30, 2013		21.05	21.05	21.05	0	+0.01(+0.05%)
Aug 29, 2013	20.94	21.05	20.89	21.04	32,023	+0.09(+0.43%)
Aug 28, 2013	20.92	20.95	20.87	20.95	38,831	+0.06(+0.29%)
Aug 27, 2013	20.99	20.99	20.88	20.89	52,858	-0.10(-0.48%)
Aug 26, 2013	21.00	21.03	20.98	20.99	28,074	-0.01(-0.05%)
Aug 23, 2013	20.93	21.02	20.91	21.00	35,547	+0.00(+0.00%)
Aug 22, 2013	20.99	21.00	20.93	21.00	31,007	+0.10(+0.48%)
Aug 21, 2013	20.92	20.96	20.89	20.90	24,819	-0.10(-0.48%)
Aug 20, 2013	20.90	21.01	20.87	21.00	28,133	+0.20(+0.96%)
Aug 19, 2013	20.95	20.95	20.76	20.80	44,715	-0.13(-0.62%)
Aug 16, 2013	21.00	21.06	20.97	20.93	60,979	-0.08(-0.38%)
Aug 15, 2013	21.11	21.11	20.98	21.01	39,541	-0.11(-0.52%)
Aug 14, 2013	21.12	21.15	21.10	21.12	37,004	-0.03(-0.14%)
Aug 13, 2013	21.11	21.16	21.10	21.15	36,320	-0.01(-0.05%)
Aug 12, 2013	21.12	21.21	21.12	21.16	16,256	-0.04(-0.19%)
Aug 09, 2013	21.19	21.20	21.12	21.20	28,398	+0.05(+0.24%)
Aug 08, 2013	21.14	21.18	21.11	21.15	70,419	+0.03(+0.14%)
Aug 07, 2013	21.16	21.16	21.11	21.12	32,907	-0.07(-0.33%)
Aug 06, 2013	21.13	21.31	21.12	21.19	38,583	-0.12(-0.56%)
Aug 02, 2013		21.31	21.31	21.31	0	+0.11(+0.52%)
Aug 01, 2013	21.40	21.40	21.19	21.20	53,306	-0.18(-0.84%)
Jul 31, 2013	21.25	21.38	21.24	21.38	28,554	+0.05(+0.23%)
Jul 30, 2013	21.29	21.36	21.29	21.33	80,937	+0.04(+0.19%)
Jul 29, 2013	21.32	21.32	21.29	21.29	20,557	-0.04(-0.19%)
Jul 26, 2013	21.25	21.33	21.25	21.33	29,029	+0.00(+0.00%)
Jul 25, 2013	21.26	21.36	21.26	21.33	109,510	-0.03(-0.14%)
Jul 24, 2013	21.51	21.51	21.32	21.36	45,202	-0.30(-1.39%)
Jul 23, 2013	21.74	21.74	21.66	21.66	21,324	-0.05(-0.23%)
Jul 22, 2013	21.73	21.73	21.68	21.71	33,760	+0.01(+0.05%)
Jul 19, 2013	21.72	21.72	21.68	21.70	26,533	-0.02(-0.09%)
Jul 18, 2013	21.60	21.72	21.60	21.72	57,410	+0.11(+0.51%)
Jul 17, 2013	21.52	21.61	21.51	21.61	145,174	+0.20(+0.93%)
Jul 16, 2013	21.54	21.54	21.38	21.41	51,082	-0.07(-0.33%)
Jul 15, 2013	21.43	21.50	21.41	21.48	71,291	+0.08(+0.37%)
Jul 12, 2013	21.36	21.42	21.33	21.40	47,562	-0.01(-0.05%)
Jul 11, 2013	21.25	21.42	21.25	21.41	63,065	+0.26(+1.23%)
Jul 10, 2013	21.09	21.16	21.07	21.15	72,569	+0.09(+0.43%)
Jul 09, 2013	21.06	21.08	21.01	21.06	37,169	+0.03(+0.14%)
Jul 08, 2013	20.76	21.03	20.76	21.03	35,331	+0.24(+1.15%)
Jul 05, 2013	20.92	20.92	20.72	20.79	36,581	-0.45(-2.12%)
Jul 04, 2013	20.95	21.24	20.95	21.24	29,842	+0.27(+1.29%)
Jul 03, 2013	20.87	21.00	20.87	20.97	22,833	+0.06(+0.29%)
Jul 02, 2013	20.90	21.05	20.89	20.91	82,161	+0.02(+0.10%)
Jun 28, 2013		20.89	20.89	20.89	0	-0.05(-0.24%)
Jun 26, 2013	20.88	20.96	20.84	20.94	35,901	+0.19(+0.92%)
Jun 25, 2013	20.58	20.75	20.58	20.75	240,399	+0.27(+1.32%)
Jun 24, 2013	20.55	20.68	20.29	20.48	295,351	-0.23(-1.11%)
Jun 21, 2013	20.91	20.94	20.71	20.71	138,935	-0.17(-0.81%)
Jun 20, 2013	20.97	21.03	20.78	20.88	348,079	-0.21(-1.00%)
Jun 19, 2013	21.40	21.44	21.09	21.09	42,364	-0.40(-1.86%)
Jun 18, 2013	21.45	21.51	21.45	21.49	35,928	-0.03(-0.14%)
Jun 17, 2013	21.47	21.58	21.47	21.52	77,463	+0.07(+0.33%)
Jun 14, 2013	21.47	21.47	21.40	21.45	69,401	+0.00(+0.00%)
Jun 13, 2013	21.19	21.45	21.19	21.45	56,886	+0.26(+1.23%)
Jun 12, 2013	21.24	21.30	21.18	21.19	56,976	+0.01(+0.05%)
Jun 11, 2013	21.15	21.32	21.10	21.18	165,609	-0.12(-0.56%)
Jun 10, 2013	21.34	21.40	21.30	21.30	57,686	-0.02(-0.09%)
Jun 07, 2013	21.36	21.47	21.32	21.32	44,452	-0.01(-0.05%)
Jun 06, 2013	21.11	21.39	21.11	21.33	119,154	+0.16(+0.76%)
Jun 05, 2013	21.36	21.36	21.14	21.17	83,494	-0.19(-0.89%)
Jun 04, 2013	21.36	21.50	21.31	21.36	47,982	+0.00(+0.00%)
Jun 03, 2013	21.33	21.39	21.24	21.36	300,231	-0.01(-0.05%)
May 31, 2013	21.66	21.66	21.37	21.37	119,043	-0.30(-1.38%)
May 30, 2013	21.56	21.71	21.56	21.67	88,492	+0.05(+0.23%)
May 29, 2013	21.62	21.67	21.53	21.62	142,852	-0.08(-0.37%)
May 28, 2013	21.87	21.87	21.70	21.70	59,820	-0.02(-0.09%)
May 27, 2013	21.81	21.81	21.70	21.72	92,973	-0.08(-0.37%)
May 24, 2013	21.77	21.81	21.77	21.80	49,470	-0.14(-0.64%)
May 23, 2013	21.95	21.96	21.88	21.94	71,891	-0.05(-0.23%)
May 22, 2013	22.14	22.16	21.98	21.99	80,932	-0.14(-0.63%)
May 21, 2013	22.11	22.14	22.09	22.13	40,209	+0.06(+0.27%)
May 17, 2013		22.07	22.07	22.07	0	+0.01(+0.05%)
May 16, 2013	22.03	22.11	22.00	22.06	56,559	+0.04(+0.18%)
May 15, 2013	22.02	22.03	22.00	22.02	58,434	+0.03(+0.14%)
May 13, 2013	22.05	22.07	21.99	21.99	72,051	-0.09(-0.41%)
May 10, 2013	22.19	22.19	22.06	22.08	92,427	-0.12(-0.54%)
May 09, 2013	22.23	22.26	22.20	22.20	21,626	-0.05(-0.22%)
May 08, 2013	22.18	22.26	22.18	22.25	56,618	+0.07(+0.32%)
May 07, 2013	22.18	22.22	22.17	22.18	50,525	-0.02(-0.09%)
May 06, 2013	22.20	22.20	22.16	22.20	27,395	+0.02(+0.09%)
May 03, 2013	22.17	22.21	22.16	22.18	36,781	+0.04(+0.18%)
May 02, 2013	22.07	22.14	22.03	22.14	37,330	+0.13(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.