Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	29.52	29.57	29.52	29.55	51,460	+0.03(+0.10%)
Apr 28, 2011	29.55	29.55	29.50	29.52	37,867	+0.05(+0.17%)
Apr 27, 2011	29.48	29.50	29.46	29.47	37,490	-0.07(-0.24%)
Apr 26, 2011	29.49	29.54	29.48	29.54	111,217	+0.07(+0.24%)
Apr 25, 2011	29.48	29.50	29.46	29.47	143,096	-0.05(-0.17%)
Apr 21, 2011	29.45	29.53	29.45	29.52	71,679	+0.08(+0.27%)
Apr 20, 2011	29.51	29.51	29.44	29.44	50,545	-0.08(-0.27%)
Apr 19, 2011	29.57	29.57	29.50	29.52	50,258	-0.08(-0.27%)
Apr 18, 2011	29.56	29.62	29.55	29.60	66,345	+0.10(+0.34%)
Apr 15, 2011	29.46	29.52	29.46	29.50	58,336	+0.07(+0.24%)
Apr 14, 2011	29.43	29.44	29.40	29.43	95,147	+0.05(+0.17%)
Apr 13, 2011	29.29	29.38	29.29	29.38	63,457	+0.09(+0.31%)
Apr 12, 2011	29.26	29.34	29.25	29.29	77,042	+0.10(+0.34%)
Apr 11, 2011	29.22	29.22	29.19	29.19	51,355	-0.05(-0.17%)
Apr 08, 2011	29.23	29.26	29.21	29.24	59,972	-0.01(-0.03%)
Apr 07, 2011	29.27	29.30	29.23	29.25	47,633	-0.02(-0.07%)
Apr 06, 2011	29.33	29.36	29.27	29.27	55,065	-0.06(-0.20%)
Apr 05, 2011	29.34	29.36	29.33	29.33	65,341	-0.03(-0.10%)
Apr 04, 2011	29.33	29.40	29.33	29.36	139,652	-0.01(-0.03%)
Apr 01, 2011	29.40	29.40	29.31	29.37	141,056	-0.07(-0.24%)
Mar 31, 2011	29.48	29.50	29.44	29.44	230,911	-0.04(-0.14%)
Mar 30, 2011	29.50	29.50	29.45	29.48	22,208	-0.02(-0.07%)
Mar 29, 2011	29.53	29.54	29.50	29.50	25,810	-0.07(-0.24%)
Mar 28, 2011	29.53	29.58	29.49	29.57	53,951	-0.03(-0.10%)
Mar 25, 2011	29.65	29.65	29.58	29.60	26,560	-0.11(-0.37%)
Mar 24, 2011	29.72	29.72	29.67	29.71	22,263	-0.01(-0.03%)
Mar 23, 2011	29.71	29.73	29.68	29.72	75,199	+0.03(+0.10%)
Mar 22, 2011	29.64	29.69	29.63	29.69	57,660	+0.00(+0.00%)
Mar 21, 2011	29.69	29.71	29.68	29.69	73,796	-0.01(-0.03%)
Mar 18, 2011	29.69	29.73	29.69	29.70	1,161,111	-0.03(-0.10%)
Mar 17, 2011	29.71	29.73	29.65	29.73	102,886	+0.02(+0.07%)
Mar 16, 2011	29.72	29.75	29.67	29.71	142,215	+0.13(+0.44%)
Mar 15, 2011	29.70	29.73	29.58	29.58	66,076	-0.03(-0.10%)
Mar 14, 2011	29.60	29.63	29.59	29.61	43,608	+0.07(+0.24%)
Mar 11, 2011	29.57	29.58	29.54	29.54	49,367	+0.02(+0.07%)
Mar 10, 2011	29.50	29.53	29.46	29.52	61,888	+0.08(+0.27%)
Mar 09, 2011	29.33	29.46	29.33	29.44	66,321	+0.10(+0.34%)
Mar 08, 2011	29.42	29.42	29.34	29.34	83,884	-0.08(-0.27%)
Mar 07, 2011	29.42	29.42	29.35	29.42	174,743	-0.05(-0.17%)
Mar 04, 2011	29.40	29.47	29.40	29.47	75,420	+0.07(+0.24%)
Mar 03, 2011	29.40	29.42	29.36	29.40	89,410	-0.07(-0.24%)
Mar 02, 2011	29.52	29.52	29.44	29.47	113,202	-0.04(-0.14%)
Mar 01, 2011	29.53	29.53	29.45	29.51	157,641	+0.01(+0.03%)
Feb 28, 2011	29.49	29.53	29.48	29.50	88,423	-0.05(-0.17%)
Feb 25, 2011	29.53	29.56	29.48	29.55	101,164	+0.05(+0.17%)
Feb 24, 2011	29.46	29.52	29.46	29.50	225,641	+0.07(+0.24%)
Feb 23, 2011	29.47	29.47	29.41	29.43	98,291	-0.03(-0.10%)
Feb 22, 2011	29.38	29.49	29.38	29.46	128,653	+0.16(+0.55%)
Feb 18, 2011	29.36	29.36	29.29	29.30	85,832	+0.00(+0.00%)
Feb 17, 2011	29.32	29.36	29.30	29.30	136,192	+0.03(+0.10%)
Feb 16, 2011	29.31	29.33	29.26	29.27	373,677	-0.03(-0.10%)
Feb 15, 2011	29.31	29.36	29.30	29.30	110,759	-0.07(-0.24%)
Feb 14, 2011	29.35	29.38	29.34	29.37	129,432	+0.00(+0.00%)
Feb 11, 2011	29.38	29.41	29.33	29.37	75,308	+0.04(+0.14%)
Feb 10, 2011	29.39	29.40	29.31	29.33	327,037	-0.03(-0.10%)
Feb 09, 2011	29.35	29.36	29.30	29.36	111,825	+0.00(+0.00%)
Feb 08, 2011	29.35	29.39	29.31	29.36	131,401	-0.02(-0.07%)
Feb 07, 2011	29.36	29.38	29.28	29.38	189,355	-0.01(-0.03%)
Feb 04, 2011	29.43	29.43	29.35	29.39	147,413	-0.06(-0.20%)
Feb 03, 2011	29.46	29.48	29.42	29.45	155,420	-0.03(-0.10%)
Feb 02, 2011	29.54	29.54	29.43	29.48	199,289	-0.05(-0.17%)
Feb 01, 2011	29.55	29.55	29.46	29.53	115,511	-0.05(-0.17%)
Jan 31, 2011	29.62	29.62	29.53	29.58	158,138	-0.04(-0.14%)
Jan 28, 2011	29.46	29.64	29.46	29.62	101,338	+0.07(+0.24%)
Jan 27, 2011	29.45	29.56	29.44	29.55	148,267	+0.11(+0.37%)
Jan 26, 2011	29.51	29.52	29.44	29.44	175,992	-0.20(-0.67%)
Jan 25, 2011	29.57	29.65	29.52	29.64	101,732	+0.10(+0.34%)
Jan 24, 2011	29.50	29.54	29.49	29.54	167,122	+0.11(+0.37%)
Jan 21, 2011	29.52	29.53	29.42	29.43	249,345	-0.11(-0.37%)
Jan 20, 2011	29.60	29.60	29.50	29.54	138,390	-0.04(-0.14%)
Jan 19, 2011	29.54	29.62	29.52	29.58	97,109	+0.07(+0.24%)
Jan 18, 2011	29.60	29.60	29.50	29.51	150,927	-0.07(-0.24%)
Jan 17, 2011	29.55	29.62	29.54	29.58	102,787	+0.04(+0.14%)
Jan 14, 2011	29.64	29.68	29.52	29.54	1,348,203	-0.05(-0.17%)
Jan 13, 2011	29.62	29.63	29.57	29.59	75,992	-0.06(-0.20%)
Jan 12, 2011	29.62	29.66	29.61	29.65	92,022	-0.03(-0.10%)
Jan 11, 2011	29.67	29.70	29.65	29.68	106,597	-0.06(-0.20%)
Jan 10, 2011	29.74	29.77	29.71	29.74	74,192	+0.06(+0.20%)
Jan 07, 2011	29.66	29.70	29.63	29.68	227,427	+0.08(+0.27%)
Jan 06, 2011	29.67	29.67	29.59	29.60	573,140	-0.04(-0.13%)
Jan 05, 2011	29.70	29.70	29.59	29.64	164,691	-0.10(-0.34%)
Jan 04, 2011	29.73	29.78	29.73	29.74	167,518	-0.13(-0.44%)
Dec 31, 2010	29.76	29.88	29.76	29.87	46,271	+0.08(+0.27%)
Dec 30, 2010	29.79	29.79	29.75	29.79	74,981	-0.01(-0.03%)
Dec 29, 2010	29.66	29.81	29.63	29.80	78,858	+0.03(+0.10%)
Dec 24, 2010	29.80	29.80	29.75	29.77	18,644	-0.10(-0.33%)
Dec 23, 2010	29.78	29.87	29.77	29.87	131,802	+0.07(+0.23%)
Dec 22, 2010	29.82	29.82	29.78	29.80	99,479	+0.01(+0.03%)
Dec 21, 2010	29.80	29.85	29.79	29.79	118,031	-0.01(-0.03%)
Dec 20, 2010	29.78	29.87	29.76	29.80	319,029	-0.03(-0.10%)
Dec 17, 2010	29.61	29.83	29.61	29.83	228,387	+0.26(+0.88%)
Dec 16, 2010	29.51	29.57	29.48	29.57	165,584	+0.04(+0.14%)
Dec 15, 2010	29.46	29.55	29.46	29.53	320,697	+0.08(+0.27%)
Dec 14, 2010	29.60	29.60	29.42	29.45	147,559	-0.11(-0.37%)
Dec 13, 2010	29.43	29.61	29.43	29.56	242,816	+0.09(+0.31%)
Dec 10, 2010	29.56	29.56	29.47	29.47	99,043	-0.11(-0.37%)
Dec 09, 2010	29.59	29.60	29.54	29.58	250,967	+0.01(+0.03%)
Dec 08, 2010	29.59	29.59	29.52	29.57	108,294	-0.08(-0.27%)
Dec 07, 2010	29.71	29.71	29.58	29.65	187,437	-0.11(-0.37%)
Dec 06, 2010	29.68	29.76	29.68	29.76	196,363	+0.11(+0.37%)
Dec 03, 2010	29.71	29.75	29.64	29.65	83,203	-0.06(-0.20%)
Dec 02, 2010	29.71	29.72	29.66	29.71	80,359	-0.11(-0.37%)
Dec 01, 2010	29.83	29.84	29.77	29.82	116,882	-0.06(-0.20%)
Nov 30, 2010	29.95	29.95	29.88	29.88	82,795	+0.04(+0.13%)
Nov 29, 2010	29.85	29.85	29.81	29.84	169,895	+0.02(+0.07%)
Nov 26, 2010	29.71	29.82	29.69	29.82	86,200	+0.12(+0.40%)
Nov 25, 2010	29.65	29.75	29.65	29.70	79,621	+0.00(+0.00%)
Nov 24, 2010	29.85	29.85	29.70	29.70	145,847	-0.20(-0.67%)
Nov 23, 2010	29.99	29.99	29.89	29.90	52,748	-0.03(-0.10%)
Nov 22, 2010	29.90	29.94	29.86	29.93	100,374	+0.05(+0.17%)
Nov 19, 2010	29.83	29.90	29.81	29.88	121,794	+0.07(+0.23%)
Nov 18, 2010	29.88	29.88	29.80	29.81	179,317	-0.04(-0.13%)
Nov 17, 2010	29.91	29.93	29.83	29.85	476,881	-0.07(-0.23%)
Nov 16, 2010	29.90	29.92	29.82	29.92	154,138	+0.11(+0.37%)
Nov 15, 2010	29.96	29.96	29.81	29.81	174,852	-0.18(-0.60%)
Nov 12, 2010	30.08	30.08	29.98	29.99	145,923	-0.10(-0.33%)
Nov 11, 2010	30.11	30.11	30.04	30.09	43,033	+0.05(+0.17%)
Nov 10, 2010	30.10	30.10	30.00	30.04	158,645	-0.10(-0.33%)
Nov 09, 2010	30.26	30.26	30.11	30.14	142,111	-0.14(-0.46%)
Nov 08, 2010	30.25	30.28	30.21	30.28	79,192	+0.03(+0.10%)
Nov 05, 2010	30.24	30.29	30.24	30.25	55,779	-0.02(-0.07%)
Nov 04, 2010	30.24	30.28	30.22	30.27	90,620	+0.05(+0.17%)
Nov 03, 2010	30.25	30.26	30.20	30.22	90,516	-0.02(-0.07%)
Nov 02, 2010	30.27	30.28	30.23	30.24	90,181	-0.09(-0.30%)
Nov 01, 2010	30.38	30.39	30.31	30.33	69,552	-0.02(-0.07%)
Oct 29, 2010	30.23	30.35	30.23	30.35	95,344	+0.06(+0.20%)
Oct 28, 2010	30.18	30.29	30.18	30.29	150,945	+0.03(+0.10%)
Oct 27, 2010	30.28	30.28	30.23	30.26	145,826	-0.26(-0.85%)
Oct 25, 2010	30.46	30.54	30.46	30.52	109,678	+0.03(+0.10%)
Oct 22, 2010	30.41	30.50	30.41	30.49	55,326	+0.03(+0.10%)
Oct 21, 2010	30.45	30.50	30.41	30.46	88,657	+0.02(+0.07%)
Oct 20, 2010	30.43	30.49	30.42	30.44	197,870	+0.01(+0.03%)
Oct 19, 2010	30.38	30.43	30.37	30.43	564,813	+0.10(+0.33%)
Oct 18, 2010	30.37	30.39	30.32	30.33	183,728	+0.00(+0.00%)
Oct 15, 2010	30.34	30.35	30.32	30.33	107,856	+0.00(+0.00%)
Oct 14, 2010	30.40	30.40	30.30	30.33	176,357	-0.02(-0.07%)
Oct 13, 2010	30.37	30.38	30.35	30.35	104,094	-0.02(-0.07%)
Oct 12, 2010	30.39	30.41	30.37	30.37	105,173	+0.01(+0.03%)
Oct 08, 2010	30.41	30.43	30.36	30.36	194,718	+0.01(+0.03%)
Oct 07, 2010	30.38	30.38	30.35	30.35	92,841	+0.01(+0.03%)
Oct 06, 2010	30.37	30.38	30.34	30.34	381,794	+0.06(+0.20%)
Oct 05, 2010	30.35	30.37	30.28	30.28	179,292	-0.01(-0.03%)
Oct 04, 2010	30.33	30.35	30.28	30.29	102,235	+0.00(+0.00%)
Oct 01, 2010	30.26	30.31	30.25	30.29	131,533	-0.01(-0.03%)
Sep 30, 2010	30.32	30.33	30.24	30.30	152,947	+0.01(+0.03%)
Sep 29, 2010	30.30	30.31	30.27	30.29	280,682	+0.03(+0.10%)
Sep 28, 2010	30.28	30.28	30.24	30.26	316,689	+0.11(+0.36%)
Sep 27, 2010	30.25	30.25	30.14	30.15	115,806	-0.07(-0.23%)
Sep 24, 2010	30.27	30.27	30.19	30.22	125,256	-0.04(-0.13%)
Sep 23, 2010	30.27	30.30	30.26	30.26	112,921	+0.07(+0.23%)
Sep 22, 2010	30.23	30.23	30.19	30.19	146,789	+0.13(+0.43%)
Sep 21, 2010	30.08	30.10	30.00	30.06	227,157	+0.06(+0.20%)
Sep 20, 2010	30.08	30.08	29.98	30.00	350,644	+0.02(+0.07%)
Sep 17, 2010	30.01	30.02	29.96	29.98	110,532	-0.01(-0.03%)
Sep 15, 2010	30.06	30.08	29.95	29.99	216,820	+0.00(+0.00%)
Sep 14, 2010	29.99	30.07	29.99	29.99	198,504	+0.02(+0.07%)
Sep 13, 2010	29.96	30.00	29.96	29.97	172,169	-0.03(-0.10%)
Sep 10, 2010	30.06	30.08	30.00	30.00	115,884	-0.02(-0.07%)
Sep 09, 2010	30.06	30.06	30.01	30.02	89,796	-0.10(-0.33%)
Sep 08, 2010	30.17	30.17	30.08	30.12	68,930	-0.05(-0.17%)
Sep 07, 2010	30.13	30.20	30.09	30.17	68,205	+0.17(+0.57%)
Sep 03, 2010	30.01	30.05	29.98	30.00	115,777	-0.18(-0.60%)
Sep 02, 2010	30.13	30.20	30.11	30.18	72,920	+0.05(+0.17%)
Sep 01, 2010	30.22	30.22	30.09	30.13	203,529	-0.08(-0.26%)
Aug 31, 2010	30.24	30.26	30.20	30.21	214,375	+0.06(+0.20%)
Aug 30, 2010	30.18	30.20	30.14	30.15	110,893	+0.05(+0.17%)
Aug 27, 2010	30.23	30.25	30.10	30.10	145,294	-0.17(-0.56%)
Aug 26, 2010	30.23	30.29	30.20	30.27	39,755	-0.03(-0.10%)
Aug 25, 2010	30.40	30.40	30.27	30.30	94,201	-0.03(-0.10%)
Aug 24, 2010	30.29	30.33	30.27	30.33	47,367	+0.11(+0.36%)
Aug 23, 2010	30.19	30.22	30.18	30.22	65,691	+0.03(+0.10%)
Aug 20, 2010	30.14	30.21	30.14	30.19	157,741	+0.06(+0.20%)
Aug 19, 2010	30.08	30.16	30.08	30.13	394,384	+0.08(+0.27%)
Aug 18, 2010	30.06	30.08	30.00	30.05	164,907	-0.01(-0.03%)
Aug 17, 2010	30.06	30.07	30.04	30.06	64,984	-0.03(-0.10%)
Aug 16, 2010	30.01	30.09	30.01	30.09	65,765	+0.09(+0.30%)
Aug 13, 2010	30.00	30.00	29.96	30.00	62,355	+0.04(+0.13%)
Aug 12, 2010	30.00	30.00	29.95	29.96	63,086	-0.04(-0.13%)
Aug 11, 2010	30.00	30.03	29.97	30.00	93,312	+0.04(+0.13%)
Aug 10, 2010	29.91	29.96	29.89	29.96	55,899	+0.04(+0.13%)
Aug 09, 2010	29.86	29.92	29.84	29.92	71,139	+0.10(+0.34%)
Aug 06, 2010	29.89	29.92	29.82	29.82	49,015	+0.00(+0.00%)
Aug 05, 2010	29.82	29.82	29.77	29.82	67,925	+0.03(+0.10%)
Aug 04, 2010	29.83	29.85	29.76	29.79	60,210	-0.04(-0.13%)
Aug 03, 2010	29.86	29.89	29.77	29.83	381,362	+0.00(+0.00%)
Jul 30, 2010	29.69	29.84	29.67	29.83	417,497	+0.15(+0.51%)
Jul 29, 2010	29.64	29.69	29.62	29.68	224,041	+0.04(+0.13%)
Jul 28, 2010	29.59	29.64	29.56	29.64	105,310	+0.04(+0.14%)
Jul 27, 2010	29.56	29.60	29.56	29.60	78,424	-0.08(-0.27%)
Jul 26, 2010	29.71	29.71	29.60	29.68	165,584	-0.05(-0.17%)
Jul 23, 2010	29.72	29.74	29.65	29.73	137,864	-0.01(-0.03%)
Jul 22, 2010	29.76	29.76	29.68	29.74	56,361	-0.06(-0.20%)
Jul 21, 2010	29.74	29.80	29.72	29.80	109,135	+0.09(+0.30%)
Jul 20, 2010	29.72	29.80	29.68	29.71	2,950,391	+0.02(+0.07%)
Jul 19, 2010	29.67	29.73	29.67	29.69	46,791	-0.05(-0.17%)
Jul 16, 2010	29.66	29.75	29.66	29.74	65,797	+0.10(+0.34%)
Jul 15, 2010	29.57	29.65	29.57	29.64	66,500	+0.06(+0.20%)
Jul 14, 2010	29.55	29.59	29.54	29.58	132,377	+0.04(+0.14%)
Jul 13, 2010	29.54	29.57	29.50	29.54	115,577	-0.08(-0.27%)
Jul 12, 2010	29.59	29.65	29.56	29.62	43,112	+0.05(+0.17%)
Jul 09, 2010	29.53	29.59	29.52	29.57	83,221	-0.08(-0.27%)
Jul 08, 2010	29.61	29.66	29.58	29.65	147,959	-0.07(-0.24%)
Jul 07, 2010	29.76	29.76	29.67	29.72	312,939	-0.07(-0.23%)
Jul 06, 2010	29.74	29.80	29.67	29.79	252,387	+0.05(+0.17%)
Jul 02, 2010	29.65	29.77	29.65	29.74	59,021	+0.00(+0.00%)
Jun 30, 2010	29.80	29.84	29.74	29.74	123,796	-0.02(-0.07%)
Jun 29, 2010	29.64	29.76	29.64	29.76	73,340	+0.23(+0.78%)
Jun 25, 2010	29.53	29.57	29.46	29.53	77,426	-0.23(-0.77%)
Jun 24, 2010	29.86	29.86	29.76	29.76	208,182	+0.01(+0.03%)
Jun 23, 2010	29.75	29.85	29.70	29.75	242,636	-0.05(-0.17%)
Jun 22, 2010	29.71	29.80	29.69	29.80	131,710	+0.18(+0.61%)
Jun 21, 2010	29.54	29.67	29.54	29.62	156,163	-0.05(-0.17%)
Jun 18, 2010	29.66	29.67	29.60	29.67	56,346	-0.02(-0.07%)
Jun 17, 2010	29.55	29.70	29.55	29.69	73,906	+0.20(+0.68%)
Jun 16, 2010	29.48	29.55	29.48	29.49	108,617	-0.01(-0.03%)
Jun 15, 2010	29.43	29.51	29.43	29.50	200,254	+0.09(+0.31%)
Jun 14, 2010	29.46	29.46	29.39	29.41	795,686	-0.10(-0.34%)
Jun 11, 2010	29.51	29.53	29.48	29.51	64,012	+0.01(+0.03%)
Jun 10, 2010	29.54	29.55	29.50	29.50	34,247	-0.14(-0.47%)
Jun 09, 2010	29.65	29.65	29.55	29.64	83,281	-0.07(-0.24%)
Jun 08, 2010	29.70	29.72	29.68	29.71	78,927	+0.01(+0.03%)
Jun 07, 2010	29.66	29.72	29.64	29.70	50,232	-0.09(-0.30%)
Jun 04, 2010	29.61	29.79	29.61	29.79	94,308	+0.20(+0.68%)
Jun 03, 2010	29.57	29.62	29.54	29.59	56,796	+0.03(+0.10%)
Jun 02, 2010	29.54	29.57	29.48	29.56	99,313	-0.07(-0.24%)
Jun 01, 2010	29.71	29.71	29.61	29.63	74,717	+0.18(+0.61%)
May 31, 2010	29.52	29.58	29.45	29.45	41,287	-0.13(-0.44%)
May 28, 2010	29.48	29.64	29.39	29.58	211,513	+0.19(+0.65%)
May 27, 2010	29.57	29.57	29.39	29.39	166,883	-0.20(-0.68%)
May 26, 2010	29.66	29.67	29.58	29.59	99,719	-0.13(-0.44%)
May 25, 2010	29.66	29.78	29.62	29.72	146,934	+0.13(+0.44%)
May 21, 2010	29.64	29.65	29.54	29.59	538,458	-0.01(-0.03%)
May 20, 2010	29.65	29.66	29.52	29.60	67,090	+0.07(+0.24%)
May 19, 2010	29.43	29.55	29.40	29.53	206,199	+0.09(+0.31%)
May 18, 2010	29.37	29.50	29.37	29.44	65,684	+0.11(+0.38%)
May 17, 2010	29.50	29.52	29.33	29.33	98,022	-0.23(-0.78%)
May 14, 2010	29.45	29.58	29.45	29.56	299,679	+0.24(+0.82%)
May 13, 2010	29.28	29.33	29.27	29.32	84,863	+0.14(+0.48%)
May 12, 2010	29.26	29.26	29.17	29.18	117,794	-0.09(-0.31%)
May 11, 2010	29.29	29.29	29.22	29.27	76,034	+0.00(+0.00%)
May 10, 2010	29.26	29.33	29.27	29.27	85,067	-0.06(-0.20%)
May 07, 2010	29.30	29.38	29.29	29.33	131,071	+0.04(+0.14%)
May 06, 2010	29.34	29.49	28.85	29.29	170,521	-0.05(-0.17%)
May 05, 2010	29.36	29.34	29.30	29.34	59,043	+0.03(+0.10%)
May 04, 2010	29.28	29.36	29.28	29.31	147,185	+0.18(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.