Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 11.89 | 11.93 | 11.89 | 11.93 | 3,300 | +0.05(+0.42%) |
Apr 29, 2013 | 11.88 | 11.88 | 11.88 | 11.88 | 208 | +0.09(+0.76%) |
Apr 26, 2013 | 11.79 | 11.79 | 11.79 | 11.79 | 310 | -0.01(-0.08%) |
Apr 25, 2013 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.00(+0.00%) |
Apr 24, 2013 | 11.76 | 11.80 | 11.76 | 11.80 | 4,060 | +0.15(+1.29%) |
Apr 23, 2013 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | +0.00(+0.00%) |
Apr 22, 2013 | 11.70 | 11.70 | 11.62 | 11.65 | 5,985 | +0.01(+0.09%) |
Apr 19, 2013 | 11.64 | 11.64 | 11.64 | 11.64 | 1,245 | +0.00(+0.00%) |
Apr 18, 2013 | 11.64 | 11.64 | 11.64 | 11.64 | 100 | +0.06(+0.52%) |
Apr 17, 2013 | 11.70 | 11.70 | 11.57 | 11.58 | 3,896 | -0.12(-1.03%) |
Apr 16, 2013 | 11.70 | 11.70 | 11.70 | 11.70 | 580 | +0.06(+0.52%) |
Apr 15, 2013 | 11.79 | 11.79 | 11.64 | 11.64 | 5,945 | -0.19(-1.61%) |
Apr 12, 2013 | 11.83 | 11.83 | 11.83 | 75 | +0.00(+0.00%) | |
Apr 11, 2013 | 11.83 | 11.83 | 11.83 | 10 | +0.00(+0.00%) | |
Apr 10, 2013 | 11.83 | 11.83 | 11.83 | 11.83 | 3,630 | +0.14(+1.20%) |
Apr 09, 2013 | 11.69 | 11.69 | 11.69 | 50 | +0.00(+0.00%) | |
Apr 08, 2013 | 11.69 | 11.69 | 11.69 | 11.69 | 1,012 | +0.02(+0.17%) |
Apr 05, 2013 | 11.67 | 11.67 | 11.67 | 11.67 | 1,500 | -0.02(-0.17%) |
Apr 04, 2013 | 11.71 | 11.71 | 11.69 | 11.69 | 723 | -0.05(-0.43%) |
Apr 03, 2013 | 11.78 | 11.78 | 11.74 | 11.74 | 3,485 | -0.05(-0.42%) |
Apr 02, 2013 | 11.79 | 11.79 | 11.79 | 11.79 | 0 | +0.00(+0.00%) |
Apr 01, 2013 | 11.91 | 11.91 | 11.79 | 11.79 | 2,360 | -0.02(-0.17%) |
Mar 28, 2013 | 11.81 | 11.81 | 11.81 | 0 | +0.05(+0.43%) | |
Mar 27, 2013 | 11.82 | 11.82 | 11.76 | 11.76 | 1,725 | +0.01(+0.09%) |
Mar 26, 2013 | 11.75 | 11.75 | 11.75 | 60 | +0.00(+0.00%) | |
Mar 25, 2013 | 11.81 | 11.81 | 11.75 | 11.75 | 4,899 | -0.09(-0.76%) |
Mar 22, 2013 | 11.84 | 11.84 | 11.84 | 113 | +0.00(+0.00%) | |
Mar 21, 2013 | 11.92 | 11.92 | 11.84 | 11.84 | 1,250 | +0.00(+0.00%) |
Mar 20, 2013 | 11.83 | 11.84 | 11.83 | 11.84 | 2,050 | +0.01(+0.08%) |
Mar 19, 2013 | 11.85 | 11.85 | 11.83 | 11.83 | 2,729 | -0.01(-0.08%) |
Mar 18, 2013 | 11.87 | 11.87 | 11.83 | 11.84 | 4,814 | -0.01(-0.08%) |
Mar 15, 2013 | 11.87 | 11.87 | 11.85 | 11.85 | 7,159 | +0.05(+0.42%) |
Mar 14, 2013 | 11.80 | 11.80 | 11.80 | 0 | +0.00(+0.00%) | |
Mar 13, 2013 | 11.80 | 11.80 | 11.80 | 11.80 | 5,000 | -0.03(-0.25%) |
Mar 12, 2013 | 11.83 | 11.83 | 11.83 | 155 | +0.00(+0.00%) | |
Mar 11, 2013 | 11.83 | 11.83 | 11.83 | 11.83 | 165 | -0.02(-0.17%) |
Mar 08, 2013 | 11.85 | 11.85 | 11.85 | 11.85 | 505 | +0.13(+1.11%) |
Mar 07, 2013 | 11.72 | 11.72 | 11.72 | 0 | +0.00(+0.00%) | |
Mar 06, 2013 | 11.72 | 11.72 | 11.72 | 11.72 | 2,000 | +0.05(+0.43%) |
Mar 05, 2013 | 11.70 | 11.70 | 11.67 | 11.67 | 236 | +0.02(+0.17%) |
Mar 04, 2013 | 11.62 | 11.65 | 11.62 | 11.65 | 2,105 | -0.05(-0.43%) |
Mar 01, 2013 | 11.70 | 11.70 | 11.70 | 11.70 | 235 | +0.08(+0.69%) |
Feb 28, 2013 | 11.62 | 11.62 | 11.62 | 11.62 | 1,164 | +0.10(+0.87%) |
Feb 27, 2013 | 11.52 | 11.52 | 11.52 | 11.52 | 530 | +0.01(+0.09%) |
Feb 26, 2013 | 11.65 | 11.65 | 11.51 | 11.51 | 3,335 | -0.15(-1.29%) |
Feb 22, 2013 | 11.65 | 11.66 | 11.65 | 11.66 | 957 | +0.06(+0.52%) |
Feb 21, 2013 | 11.67 | 11.67 | 11.60 | 11.60 | 2,877 | -0.08(-0.68%) |
Feb 20, 2013 | 11.68 | 11.68 | 11.68 | 11.68 | 2,094 | -0.15(-1.27%) |
Feb 19, 2013 | 11.83 | 11.83 | 11.83 | 70 | +0.00(+0.00%) | |
Feb 15, 2013 | 11.83 | 11.83 | 11.83 | 0 | +0.00(+0.00%) | |
Feb 14, 2013 | 11.83 | 11.83 | 11.83 | 0 | +0.00(+0.00%) | |
Feb 13, 2013 | 11.83 | 11.83 | 11.83 | 165 | +0.00(+0.00%) | |
Feb 12, 2013 | 11.83 | 11.83 | 11.83 | 0 | +0.00(+0.00%) | |
Feb 11, 2013 | 11.83 | 11.83 | 11.83 | 11.83 | 900 | +0.02(+0.17%) |
Feb 08, 2013 | 11.84 | 11.84 | 11.81 | 11.81 | 1,000 | +0.05(+0.43%) |
Feb 07, 2013 | 11.80 | 11.80 | 11.76 | 11.76 | 2,590 | -0.04(-0.34%) |
Feb 06, 2013 | 11.80 | 11.80 | 11.78 | 11.80 | 17,200 | +0.12(+1.03%) |
Feb 04, 2013 | 11.70 | 11.70 | 11.68 | 11.68 | 1,433 | -0.02(-0.17%) |
Feb 01, 2013 | 11.70 | 11.71 | 11.70 | 11.70 | 19,285 | +0.06(+0.52%) |
Jan 31, 2013 | 11.67 | 11.67 | 11.64 | 11.64 | 2,700 | -0.11(-0.94%) |
Jan 30, 2013 | 11.83 | 11.83 | 11.75 | 11.75 | 9,645 | +0.00(+0.00%) |
Jan 29, 2013 | 11.75 | 11.75 | 11.75 | 11.75 | 3,100 | +0.02(+0.17%) |
Jan 28, 2013 | 11.73 | 11.73 | 11.73 | 11.73 | 159 | -0.03(-0.26%) |
Jan 25, 2013 | 11.76 | 11.76 | 11.76 | 0 | +0.00(+0.00%) | |
Jan 24, 2013 | 11.78 | 11.78 | 11.75 | 11.76 | 6,220 | +0.11(+0.94%) |
Jan 23, 2013 | 11.69 | 11.69 | 11.65 | 11.65 | 975 | -0.02(-0.17%) |
Jan 22, 2013 | 11.65 | 11.67 | 11.65 | 11.67 | 2,390 | +0.02(+0.17%) |
Jan 21, 2013 | 11.60 | 11.65 | 11.60 | 11.65 | 14,714 | +0.11(+0.95%) |
Jan 18, 2013 | 11.54 | 11.54 | 11.54 | 0 | +0.00(+0.00%) | |
Jan 17, 2013 | 11.53 | 11.54 | 11.53 | 11.54 | 850 | +0.06(+0.52%) |
Jan 16, 2013 | 11.46 | 11.48 | 11.46 | 11.48 | 4,196 | +0.06(+0.53%) |
Jan 15, 2013 | 11.42 | 11.42 | 11.42 | 11.42 | 600 | +0.00(+0.00%) |
Jan 14, 2013 | 11.47 | 11.47 | 11.41 | 11.42 | 2,713 | +0.03(+0.26%) |
Jan 11, 2013 | 11.39 | 11.39 | 11.39 | 11.39 | 200 | +0.06(+0.53%) |
Jan 10, 2013 | 11.38 | 11.38 | 11.30 | 11.33 | 4,485 | +0.04(+0.35%) |
Jan 09, 2013 | 11.32 | 11.32 | 11.29 | 11.29 | 3,077 | -0.01(-0.09%) |
Jan 08, 2013 | 11.30 | 11.30 | 11.29 | 11.30 | 8,529 | +0.01(+0.09%) |
Jan 07, 2013 | 11.37 | 11.37 | 11.27 | 11.29 | 2,907 | +0.02(+0.18%) |
Jan 04, 2013 | 11.22 | 11.27 | 11.22 | 11.27 | 5,000 | +0.02(+0.18%) |
Jan 03, 2013 | 11.29 | 11.29 | 11.25 | 11.25 | 2,300 | +0.02(+0.18%) |
Jan 02, 2013 | 11.23 | 11.23 | 11.23 | 11.23 | 300 | +0.12(+1.08%) |
Dec 31, 2012 | 11.11 | 11.11 | 11.11 | 0 | -0.08(-0.71%) | |
Dec 28, 2012 | 11.19 | 11.19 | 11.19 | 11.19 | 0 | +0.00(+0.00%) |
Dec 27, 2012 | 11.19 | 11.19 | 11.19 | 11.19 | 0 | +0.00(+0.00%) |
Dec 24, 2012 | 11.19 | 11.19 | 11.19 | 0 | +0.00(+0.00%) | |
Dec 21, 2012 | 11.19 | 11.19 | 11.19 | 11.19 | 550 | +0.03(+0.27%) |
Dec 20, 2012 | 11.20 | 11.20 | 11.16 | 11.16 | 2,200 | -0.02(-0.18%) |
Dec 19, 2012 | 11.18 | 11.18 | 11.18 | 11.18 | 2,300 | +0.07(+0.63%) |
Dec 18, 2012 | 11.11 | 11.11 | 11.11 | 11.11 | 950 | +0.00(+0.00%) |
Dec 17, 2012 | 11.11 | 11.11 | 11.11 | 0 | +0.00(+0.00%) | |
Dec 14, 2012 | 11.11 | 11.11 | 11.11 | 0 | +0.00(+0.00%) | |
Dec 13, 2012 | 11.11 | 11.11 | 11.11 | 11.11 | 1,500 | +0.17(+1.55%) |
Dec 12, 2012 | 10.94 | 10.94 | 10.94 | 0 | +0.00(+0.00%) | |
Dec 11, 2012 | 10.94 | 10.94 | 10.94 | 0 | +0.00(+0.00%) | |
Dec 10, 2012 | 10.94 | 10.94 | 10.94 | 0 | +0.00(+0.00%) | |
Dec 07, 2012 | 10.94 | 10.94 | 10.94 | 10.94 | 115 | +0.00(+0.00%) |
Dec 06, 2012 | 10.94 | 10.94 | 10.94 | 10.94 | 515 | +0.14(+1.30%) |
Dec 05, 2012 | 10.80 | 10.80 | 10.80 | 0 | +0.00(+0.00%) | |
Dec 04, 2012 | 10.80 | 10.80 | 10.80 | 0 | +0.00(+0.00%) | |
Nov 30, 2012 | 10.80 | 10.80 | 10.80 | 10.80 | 500 | +0.17(+1.60%) |
Nov 29, 2012 | 10.63 | 10.63 | 10.63 | 0 | +0.00(+0.00%) | |
Nov 28, 2012 | 10.63 | 10.63 | 10.63 | 0 | +0.00(+0.00%) | |
Nov 27, 2012 | 10.63 | 10.63 | 10.63 | 0 | +0.00(+0.00%) | |
Nov 26, 2012 | 10.63 | 10.63 | 10.63 | 25 | +0.00(+0.00%) | |
Nov 24, 2012 | 10.63 | 10.63 | 10.63 | 0 | +0.00(+0.00%) | |
Nov 23, 2012 | 10.63 | 10.63 | 10.63 | 0 | +0.00(+0.00%) | |
Nov 22, 2012 | 10.63 | 10.63 | 10.63 | 0 | +0.00(+0.00%) | |
Nov 21, 2012 | 10.63 | 10.63 | 10.63 | 10.63 | 14,000 | +0.25(+2.41%) |
Nov 20, 2012 | 10.38 | 10.38 | 10.38 | 0 | +0.00(+0.00%) | |
Nov 19, 2012 | 10.38 | 10.38 | 10.38 | 0 | +0.00(+0.00%) | |
Nov 16, 2012 | 10.38 | 10.38 | 10.38 | 0 | +0.00(+0.00%) | |
Nov 15, 2012 | 10.38 | 10.38 | 10.38 | 10.38 | 100 | -0.39(-3.62%) |
Nov 14, 2012 | 10.77 | 10.77 | 10.77 | 0 | +0.00(+0.00%) | |
Nov 13, 2012 | 10.77 | 10.77 | 10.77 | 0 | +0.00(+0.00%) | |
Nov 12, 2012 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | +0.00(+0.00%) |
Nov 09, 2012 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | +0.00(+0.00%) |
Nov 08, 2012 | 10.77 | 10.77 | 10.77 | 0 | +0.00(+0.00%) | |
Nov 07, 2012 | 10.77 | 10.77 | 10.77 | 0 | +0.00(+0.00%) | |
Nov 06, 2012 | 10.77 | 10.77 | 10.75 | 10.77 | 100 | +0.02(+0.19%) |
Nov 05, 2012 | 10.75 | 10.75 | 10.75 | 10.75 | 35 | +0.00(+0.00%) |
Nov 02, 2012 | 10.75 | 10.75 | 10.75 | 0 | +0.00(+0.00%) | |
Nov 01, 2012 | 10.75 | 10.75 | 10.75 | 10.75 | 600 | +0.05(+0.47%) |
Oct 31, 2012 | 10.69 | 10.70 | 10.69 | 10.70 | 600 | +0.15(+1.42%) |
Oct 30, 2012 | 10.55 | 10.55 | 10.55 | 0 | +0.00(+0.00%) | |
Oct 29, 2012 | 10.55 | 10.55 | 10.55 | 10.55 | 15 | +0.00(+0.00%) |
Oct 26, 2012 | 10.55 | 10.55 | 10.55 | 10.55 | 900 | +0.02(+0.19%) |
Oct 25, 2012 | 10.53 | 10.53 | 10.53 | 0 | +0.00(+0.00%) | |
Oct 24, 2012 | 10.53 | 10.53 | 10.53 | 10.53 | 900 | -0.07(-0.66%) |
Oct 23, 2012 | 10.60 | 10.60 | 10.60 | 0 | +0.00(+0.00%) | |
Oct 19, 2012 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | +0.00(+0.00%) |
Oct 18, 2012 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | +0.00(+0.00%) |
Oct 17, 2012 | 10.60 | 10.60 | 10.60 | 0 | +0.00(+0.00%) | |
Oct 16, 2012 | 10.60 | 10.60 | 10.60 | 0 | +0.00(+0.00%) | |
Oct 15, 2012 | 10.60 | 10.60 | 10.60 | 80 | +0.00(+0.00%) | |
Oct 12, 2012 | 10.60 | 10.60 | 10.60 | 0 | +0.00(+0.00%) | |
Oct 11, 2012 | 10.60 | 10.60 | 10.60 | 0 | +0.00(+0.00%) | |
Oct 10, 2012 | 10.60 | 10.60 | 10.60 | 0 | +0.00(+0.00%) | |
Oct 09, 2012 | 10.60 | 10.60 | 10.60 | 0 | +0.00(+0.00%) | |
Oct 05, 2012 | 10.60 | 10.60 | 10.60 | 0 | +0.00(+0.00%) | |
Oct 04, 2012 | 10.53 | 10.60 | 10.53 | 10.60 | 1,850 | +0.21(+2.02%) |
Oct 03, 2012 | 10.39 | 10.39 | 10.39 | 0 | +0.00(+0.00%) | |
Oct 02, 2012 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | +0.00(+0.00%) |
Oct 01, 2012 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | +0.00(+0.00%) |
Sep 28, 2012 | 10.39 | 10.39 | 10.39 | 0 | +0.00(+0.00%) | |
Sep 27, 2012 | 10.39 | 10.39 | 10.39 | 0 | +0.00(+0.00%) | |
Sep 26, 2012 | 10.39 | 10.39 | 10.39 | 10.39 | 450 | -0.26(-2.44%) |
Sep 25, 2012 | 10.65 | 10.65 | 10.65 | 0 | +0.00(+0.00%) | |
Sep 24, 2012 | 10.65 | 10.65 | 10.65 | 0 | +0.00(+0.00%) | |
Sep 21, 2012 | 10.65 | 10.65 | 10.65 | 0 | +0.00(+0.00%) | |
Sep 20, 2012 | 10.65 | 10.65 | 10.65 | 0 | +0.00(+0.00%) | |
Sep 19, 2012 | 10.65 | 10.65 | 10.65 | 0 | +0.00(+0.00%) | |
Sep 18, 2012 | 10.65 | 10.65 | 10.65 | 0 | +0.00(+0.00%) | |
Sep 17, 2012 | 10.65 | 10.65 | 10.65 | 0 | +0.00(+0.00%) | |
Sep 14, 2012 | 10.65 | 10.65 | 10.65 | 0 | +0.00(+0.00%) | |
Sep 13, 2012 | 10.65 | 10.65 | 10.65 | 0 | +0.00(+0.00%) | |
Sep 12, 2012 | 10.65 | 10.65 | 10.65 | 10.65 | 1,000 | +0.19(+1.82%) |
Sep 11, 2012 | 10.46 | 10.46 | 10.46 | 0 | +0.00(+0.00%) | |
Sep 10, 2012 | 10.46 | 10.46 | 10.46 | 0 | +0.00(+0.00%) | |
Sep 07, 2012 | 10.46 | 10.46 | 10.46 | 0 | +0.00(+0.00%) | |
Sep 06, 2012 | 10.46 | 10.46 | 10.46 | 0 | +0.00(+0.00%) | |
Sep 05, 2012 | 10.46 | 10.46 | 10.46 | 0 | +0.00(+0.00%) | |
Sep 04, 2012 | 10.46 | 10.46 | 10.46 | 0 | +0.00(+0.00%) | |
Aug 31, 2012 | 10.46 | 10.46 | 10.46 | 0 | +0.00(+0.00%) | |
Aug 30, 2012 | 10.46 | 10.46 | 10.46 | 0 | +0.00(+0.00%) | |
Aug 29, 2012 | 10.46 | 10.46 | 10.46 | 0 | +0.00(+0.00%) | |
Aug 27, 2012 | 10.46 | 10.46 | 10.46 | 10.46 | 400 | +0.07(+0.67%) |
Aug 24, 2012 | 10.39 | 10.39 | 10.39 | 0 | +0.00(+0.00%) | |
Aug 23, 2012 | 10.39 | 10.39 | 10.39 | 0 | +0.00(+0.00%) | |
Aug 22, 2012 | 10.39 | 10.39 | 10.39 | 0 | +0.00(+0.00%) | |
Aug 21, 2012 | 10.39 | 10.39 | 10.39 | 0 | +0.00(+0.00%) | |
Aug 20, 2012 | 10.39 | 10.39 | 10.39 | 0 | +0.00(+0.00%) | |
Aug 17, 2012 | 10.39 | 10.39 | 10.39 | 0 | +0.00(+0.00%) | |
Aug 16, 2012 | 10.39 | 10.39 | 10.39 | 0 | +0.00(+0.00%) | |
Aug 15, 2012 | 10.39 | 10.39 | 10.39 | 0 | +0.00(+0.00%) | |
Aug 14, 2012 | 10.39 | 10.39 | 10.39 | 0 | +0.00(+0.00%) | |
Aug 13, 2012 | 10.39 | 10.39 | 10.39 | 0 | +0.00(+0.00%) | |
Aug 11, 2012 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | +0.00(+0.00%) |
Aug 10, 2012 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | +0.00(+0.00%) |
Aug 09, 2012 | 10.39 | 10.39 | 10.39 | 10.39 | 500 | +0.26(+2.57%) |
Aug 08, 2012 | 10.13 | 10.13 | 10.13 | 0 | +0.00(+0.00%) | |
Aug 07, 2012 | 10.13 | 10.13 | 10.13 | 0 | +0.00(+0.00%) | |
Aug 03, 2012 | 10.13 | 10.13 | 10.13 | 0 | +0.00(+0.00%) | |
Aug 02, 2012 | 10.13 | 10.13 | 10.13 | 0 | +0.00(+0.00%) | |
Aug 01, 2012 | 10.13 | 10.13 | 10.13 | 0 | +0.00(+0.00%) | |
Jul 31, 2012 | 10.13 | 10.13 | 10.13 | 0 | +0.00(+0.00%) | |
Jul 30, 2012 | 10.13 | 10.13 | 10.13 | 10.13 | 500 | +0.15(+1.50%) |
Jul 27, 2012 | 9.980 | 9.980 | 9.980 | 0 | +0.00(+0.00%) | |
Jul 26, 2012 | 9.980 | 9.980 | 9.980 | 0 | +0.00(+0.00%) | |
Jul 25, 2012 | 9.980 | 9.980 | 9.980 | 0 | +0.00(+0.00%) | |
Jul 24, 2012 | 9.980 | 9.980 | 9.980 | 0 | +0.00(+0.00%) | |
Jul 23, 2012 | 9.980 | 9.980 | 9.980 | 0 | +0.00(+0.00%) | |
Jul 20, 2012 | 9.980 | 9.980 | 9.980 | 0 | +0.00(+0.00%) | |
Jul 19, 2012 | 9.980 | 9.980 | 9.980 | 0 | +0.00(+0.00%) | |
Jul 18, 2012 | 9.980 | 9.980 | 9.980 | 0 | +0.00(+0.00%) | |
Jul 17, 2012 | 9.980 | 9.980 | 9.980 | 0 | +0.00(+0.00%) | |
Jul 16, 2012 | 9.980 | 9.980 | 9.980 | 0 | +0.00(+0.00%) | |
Jul 13, 2012 | 9.980 | 9.980 | 9.980 | 0 | +0.00(+0.00%) | |
Jul 12, 2012 | 9.980 | 9.980 | 9.980 | 0 | +0.00(+0.00%) | |
Jul 11, 2012 | 9.980 | 9.980 | 9.980 | 9.980 | 0 | +0.00(+0.00%) |
Jul 10, 2012 | 9.980 | 9.980 | 9.980 | 0 | +0.00(+0.00%) | |
Jul 09, 2012 | 9.980 | 9.980 | 9.980 | 9.980 | 100 | -0.09(-0.89%) |
Jul 06, 2012 | 10.07 | 10.07 | 10.07 | 0 | +0.00(+0.00%) | |
Jul 05, 2012 | 10.07 | 10.07 | 10.07 | 5 | +0.00(+0.00%) | |
Jul 04, 2012 | 10.07 | 10.07 | 10.07 | 0 | +0.00(+0.00%) | |
Jul 03, 2012 | 10.07 | 10.07 | 10.07 | 10.07 | 500 | +0.08(+0.80%) |
Jun 29, 2012 | 9.990 | 9.990 | 9.990 | 0 | +0.20(+2.04%) | |
Jun 28, 2012 | 9.790 | 9.790 | 9.790 | 0 | +0.00(+0.00%) | |
Jun 27, 2012 | 9.790 | 9.790 | 9.790 | 9.790 | 405 | -0.32(-3.17%) |
Jun 26, 2012 | 10.11 | 10.11 | 10.11 | 0 | +0.00(+0.00%) | |
Jun 25, 2012 | 10.11 | 10.11 | 10.11 | 5 | +0.00(+0.00%) | |
Jun 22, 2012 | 10.11 | 10.11 | 10.11 | 0 | +0.00(+0.00%) | |
Jun 21, 2012 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | +0.00(+0.00%) |
Jun 20, 2012 | 10.11 | 10.11 | 10.11 | 0 | +0.00(+0.00%) | |
Jun 19, 2012 | 10.11 | 10.11 | 10.11 | 0 | +0.00(+0.00%) | |
Jun 18, 2012 | 10.11 | 10.11 | 10.11 | 0 | +0.00(+0.00%) | |
Jun 15, 2012 | 10.11 | 10.11 | 10.11 | 0 | +0.00(+0.00%) | |
Jun 14, 2012 | 10.11 | 10.11 | 10.11 | 0 | +0.00(+0.00%) | |
Jun 13, 2012 | 10.11 | 10.11 | 10.11 | 5 | +0.00(+0.00%) | |
Jun 12, 2012 | 10.11 | 10.11 | 10.11 | 0 | +0.00(+0.00%) | |
Jun 11, 2012 | 10.11 | 10.11 | 10.11 | 0 | +0.00(+0.00%) | |
Jun 08, 2012 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | +0.00(+0.00%) |
Jun 07, 2012 | 10.11 | 10.11 | 10.11 | 10.11 | 500 | +0.00(+0.00%) |