Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	15.03	15.29	15.02	15.14	237,346	+0.11(+0.73%)
Apr 29, 2019	15.31	15.42	14.91	15.03	328,575	-0.29(-1.89%)
Apr 26, 2019	15.19	15.48	15.12	15.32	352,703	+0.21(+1.39%)
Apr 25, 2019	14.90	15.34	14.90	15.11	614,236	+0.24(+1.61%)
Apr 24, 2019	14.38	15.06	14.34	14.87	529,795	+0.50(+3.48%)
Apr 23, 2019	14.62	14.75	14.35	14.37	351,211	-0.30(-2.04%)
Apr 22, 2019	14.75	14.89	14.67	14.67	211,032	-0.08(-0.54%)
Apr 18, 2019		14.75	14.75	14.75	0	-0.09(-0.61%)
Apr 17, 2019	15.04	15.07	14.69	14.84	382,181	-0.22(-1.46%)
Apr 16, 2019	15.17	15.30	15.03	15.06	294,202	-0.28(-1.83%)
Apr 15, 2019	15.14	15.46	14.83	15.34	512,313	+0.59(+4.00%)
Apr 12, 2019	14.81	14.83	14.58	14.75	180,268	-0.24(-1.60%)
Apr 11, 2019	15.14	15.18	14.87	14.99	285,729	-0.23(-1.51%)
Apr 10, 2019	15.45	15.49	15.19	15.22	142,273	-0.23(-1.49%)
Apr 09, 2019	15.38	15.59	15.31	15.45	227,887	+0.15(+0.98%)
Apr 08, 2019	15.52	15.59	15.20	15.30	166,601	-0.05(-0.33%)
Apr 05, 2019	15.23	15.38	15.20	15.35	169,558	+0.07(+0.46%)
Apr 04, 2019	14.96	15.29	14.81	15.28	264,770	+0.18(+1.19%)
Apr 03, 2019	15.21	15.26	14.98	15.10	344,440	-0.09(-0.59%)
Apr 02, 2019	14.86	15.28	14.86	15.19	369,561	+0.35(+2.36%)
Apr 01, 2019	15.01	15.09	14.56	14.84	369,383	-0.17(-1.13%)
Mar 29, 2019	15.27	15.27	14.98	15.01	374,009	-0.17(-1.12%)
Mar 28, 2019	15.64	15.64	15.15	15.18	344,565	-0.72(-4.53%)
Mar 27, 2019	15.87	16.02	15.61	15.90	261,547	+0.01(+0.06%)
Mar 26, 2019	15.82	15.95	15.64	15.89	205,767	+0.00(+0.00%)
Mar 25, 2019	15.70	16.01	15.66	15.89	263,353	+0.23(+1.47%)
Mar 22, 2019	15.51	15.73	15.49	15.66	422,804	+0.12(+0.77%)
Mar 21, 2019	15.63	15.67	15.39	15.54	554,918	-0.01(-0.06%)
Mar 20, 2019	15.30	15.61	15.08	15.55	414,156	+0.31(+2.03%)
Mar 19, 2019	15.27	15.49	15.14	15.24	311,651	+0.02(+0.13%)
Mar 18, 2019	15.42	15.46	15.15	15.22	356,138	-0.21(-1.36%)
Mar 15, 2019	15.69	15.83	15.28	15.43	865,508	-0.17(-1.09%)
Mar 14, 2019	15.69	15.74	15.51	15.60	402,916	-0.33(-2.07%)
Mar 13, 2019	15.94	16.08	15.81	15.93	391,601	+0.03(+0.19%)
Mar 12, 2019	15.53	15.90	15.53	15.90	436,454	+0.40(+2.58%)
Mar 11, 2019	15.54	15.61	15.33	15.50	441,087	-0.04(-0.26%)
Mar 08, 2019	14.73	15.61	14.73	15.54	737,939	+0.98(+6.73%)
Mar 07, 2019	14.37	14.71	14.33	14.56	508,269	+0.17(+1.18%)
Mar 06, 2019	14.68	14.73	14.38	14.39	360,296	-0.32(-2.18%)
Mar 05, 2019	14.64	14.86	14.58	14.71	283,062	+0.00(+0.00%)
Mar 04, 2019	14.67	14.71	14.25	14.71	346,140	-0.01(-0.07%)
Mar 01, 2019	14.58	14.85	14.57	14.72	597,229	-0.03(-0.20%)
Feb 28, 2019	14.78	14.87	14.62	14.75	404,983	-0.07(-0.47%)
Feb 27, 2019	15.03	15.09	14.73	14.82	411,427	-0.28(-1.85%)
Feb 26, 2019	14.77	15.11	14.57	15.10	562,564	+0.27(+1.82%)
Feb 25, 2019	15.02	15.05	14.77	14.83	462,491	-0.21(-1.40%)
Feb 22, 2019	14.67	15.13	14.66	15.04	889,949	+0.34(+2.31%)
Feb 21, 2019	13.90	14.74	13.82	14.70	1,335,264	+0.87(+6.29%)
Feb 20, 2019	13.84	14.12	13.71	13.83	386,638	+0.01(+0.07%)
Feb 19, 2019	13.62	13.99	13.62	13.82	330,178	+0.31(+2.29%)
Feb 15, 2019		13.51	13.51	13.51	0	+0.16(+1.20%)
Feb 14, 2019	13.00	13.36	13.00	13.35	326,964	+0.37(+2.85%)
Feb 13, 2019	12.84	13.19	12.82	12.98	525,522	+0.12(+0.93%)
Feb 12, 2019	13.09	13.09	12.67	12.86	262,133	-0.19(-1.46%)
Feb 11, 2019	12.95	13.20	12.92	13.05	191,534	-0.03(-0.23%)
Feb 08, 2019	12.85	13.20	12.82	13.08	312,584	+0.25(+1.95%)
Feb 07, 2019	12.81	12.98	12.79	12.83	257,199	+0.02(+0.16%)
Feb 06, 2019	12.76	13.12	12.76	12.81	354,632	-0.02(-0.16%)
Feb 05, 2019	12.80	12.83	12.63	12.83	300,353	+0.05(+0.39%)
Feb 04, 2019	12.76	12.96	12.74	12.78	280,038	-0.07(-0.54%)
Feb 01, 2019	12.82	12.86	12.60	12.85	310,683	-0.01(-0.08%)
Jan 31, 2019	12.74	12.95	12.63	12.86	1,139,552	+0.25(+1.98%)
Jan 30, 2019	12.55	12.84	12.49	12.61	508,892	+0.02(+0.16%)
Jan 29, 2019	12.46	12.67	12.41	12.59	542,130	+0.21(+1.70%)
Jan 28, 2019	11.97	12.40	11.93	12.38	449,224	+0.45(+3.77%)
Jan 25, 2019	11.87	12.04	11.79	11.93	742,099	+0.19(+1.62%)
Jan 24, 2019	11.72	11.79	11.62	11.74	199,628	-0.01(-0.09%)
Jan 23, 2019	11.73	11.81	11.50	11.75	344,696	+0.01(+0.09%)
Jan 22, 2019	11.61	11.83	11.42	11.74	424,150	+0.22(+1.91%)
Jan 21, 2019	11.36	11.61	11.36	11.52	87,797	+0.04(+0.35%)
Jan 18, 2019	11.74	11.79	11.29	11.48	608,850	-0.35(-2.96%)
Jan 17, 2019	11.80	11.97	11.79	11.83	229,433	+0.00(+0.00%)
Jan 16, 2019	11.91	11.92	11.75	11.83	247,967	-0.08(-0.67%)
Jan 15, 2019	11.91	11.99	11.72	11.91	385,279	+0.01(+0.08%)
Jan 14, 2019	12.00	12.04	11.83	11.90	369,035	-0.03(-0.25%)
Jan 11, 2019	12.02	12.14	11.89	11.93	361,138	-0.06(-0.50%)
Jan 10, 2019	12.16	12.18	11.91	11.99	477,450	-0.19(-1.56%)
Jan 09, 2019	12.09	12.31	12.05	12.18	483,291	+0.11(+0.91%)
Jan 08, 2019	11.74	12.18	11.69	12.07	850,567	+0.21(+1.77%)
Jan 07, 2019	12.05	12.05	11.59	11.86	501,048	-0.37(-3.03%)
Jan 04, 2019	12.17	12.31	11.96	12.23	415,922	-0.07(-0.57%)
Jan 03, 2019	12.17	12.42	12.14	12.30	462,315	+0.21(+1.74%)
Jan 02, 2019	12.00	12.20	11.89	12.09	576,898	+0.12(+1.00%)
Dec 31, 2018		11.97	11.97	11.97	0	+0.20(+1.70%)
Dec 28, 2018	11.76	11.99	11.71	11.77	689,689	-0.07(-0.59%)
Dec 27, 2018	11.99	11.99	11.71	11.84	391,352	-0.10(-0.84%)
Dec 24, 2018		11.94	11.94	11.94	0	+0.52(+4.55%)
Dec 21, 2018	11.29	11.52	11.21	11.42	595,552	+0.14(+1.24%)
Dec 20, 2018	11.36	11.65	11.25	11.28	691,074	+0.16(+1.44%)
Dec 19, 2018	11.23	11.76	11.12	11.12	808,718	-0.04(-0.36%)
Dec 18, 2018	10.75	11.24	10.74	11.16	842,400	+0.43(+4.01%)
Dec 17, 2018	10.56	10.89	10.54	10.73	431,979	+0.23(+2.19%)
Dec 14, 2018	10.58	10.61	10.40	10.50	406,259	-0.20(-1.87%)
Dec 13, 2018	10.59	10.76	10.59	10.70	355,192	+0.00(+0.00%)
Dec 12, 2018	10.60	10.80	10.57	10.70	377,718	+0.13(+1.23%)
Dec 11, 2018	10.78	10.83	10.49	10.57	475,713	-0.17(-1.58%)
Dec 10, 2018	10.50	11.01	10.50	10.74	634,708	+0.20(+1.90%)
Dec 07, 2018	9.970	10.56	9.960	10.54	395,970	+0.57(+5.72%)
Dec 06, 2018	9.800	10.11	9.780	9.970	326,454	+0.13(+1.32%)
Dec 05, 2018	9.760	9.880	9.690	9.840	129,846	+0.09(+0.92%)
Dec 04, 2018	9.570	9.780	9.350	9.750	435,497	-0.25(-2.50%)
Dec 03, 2018	10.05	10.16	9.790	10.00	265,961	+0.03(+0.30%)
Nov 30, 2018	9.910	10.06	9.720	9.970	194,120	+0.04(+0.40%)
Nov 29, 2018	9.980	10.07	9.890	9.930	126,920	-0.01(-0.10%)
Nov 28, 2018	9.720	10.04	9.700	9.940	249,518	+0.21(+2.16%)
Nov 27, 2018	10.03	10.03	9.730	9.730	243,159	-0.28(-2.80%)
Nov 26, 2018	10.01	10.15	9.970	10.01	241,776	+0.02(+0.20%)
Nov 23, 2018	10.13	10.26	9.940	9.990	144,805	-0.25(-2.44%)
Nov 22, 2018	10.32	10.34	10.13	10.24	39,235	-0.06(-0.58%)
Nov 21, 2018	10.06	10.36	10.06	10.30	250,995	+0.29(+2.90%)
Nov 20, 2018	10.06	10.09	9.800	10.01	200,792	-0.02(-0.20%)
Nov 19, 2018	9.990	10.20	9.990	10.03	178,066	+0.04(+0.40%)
Nov 16, 2018	9.890	10.09	9.890	9.990	226,508	+0.17(+1.73%)
Nov 15, 2018	9.640	9.840	9.640	9.820	201,968	+0.23(+2.40%)
Nov 14, 2018	9.430	9.770	9.360	9.590	323,599	+0.19(+2.02%)
Nov 13, 2018	9.330	9.560	9.300	9.400	354,553	+0.09(+0.97%)
Nov 12, 2018	9.720	9.720	9.270	9.310	279,348	-0.46(-4.71%)
Nov 09, 2018	9.610	9.890	9.580	9.770	235,751	+0.03(+0.31%)
Nov 08, 2018	9.520	9.840	9.520	9.740	293,409	+0.11(+1.14%)
Nov 07, 2018	10.09	10.33	9.570	9.630	684,021	-0.66(-6.41%)
Nov 06, 2018	10.43	10.50	10.24	10.29	141,349	-0.10(-0.96%)
Nov 05, 2018	10.49	10.73	10.35	10.39	343,597	-0.17(-1.61%)
Nov 02, 2018	10.37	10.57	10.24	10.56	202,399	+0.17(+1.64%)
Nov 01, 2018	10.20	10.49	10.18	10.39	303,901	+0.31(+3.08%)
Oct 31, 2018	10.05	10.14	9.970	10.08	271,276	-0.08(-0.79%)
Oct 30, 2018	9.970	10.19	9.970	10.16	297,200	+0.16(+1.60%)
Oct 29, 2018	10.07	10.21	9.890	10.00	229,122	-0.08(-0.79%)
Oct 26, 2018	9.920	10.31	9.920	10.08	318,960	+0.07(+0.70%)
Oct 25, 2018	10.68	10.70	9.960	10.01	431,577	-0.67(-6.27%)
Oct 24, 2018	10.66	10.87	10.59	10.68	303,829	+0.02(+0.19%)
Oct 23, 2018	10.81	10.96	10.54	10.66	428,991	+0.06(+0.57%)
Oct 22, 2018	10.39	10.65	10.22	10.60	316,572	+0.21(+2.02%)
Oct 19, 2018	10.46	10.51	10.36	10.39	192,919	+0.02(+0.19%)
Oct 18, 2018	10.57	10.79	10.34	10.37	663,152	-0.22(-2.08%)
Oct 17, 2018	10.47	10.72	10.42	10.59	288,456	+0.11(+1.05%)
Oct 16, 2018	10.62	10.64	10.38	10.48	473,162	-0.14(-1.32%)
Oct 15, 2018	10.85	10.95	10.53	10.62	599,056	-0.10(-0.93%)
Oct 12, 2018	10.63	10.74	10.33	10.72	601,926	+0.06(+0.56%)
Oct 11, 2018	10.19	10.75	10.00	10.66	643,581	+0.60(+5.96%)
Oct 10, 2018	9.800	10.07	9.680	10.06	261,353	+0.27(+2.76%)
Oct 09, 2018	10.00	10.05	9.790	9.790	217,833	-0.16(-1.61%)
Oct 05, 2018		9.950	9.950	9.950	0	-0.01(-0.10%)
Oct 04, 2018	9.980	10.14	9.940	9.960	188,356	+0.01(+0.10%)
Oct 03, 2018	10.10	10.10	9.910	9.950	290,165	-0.10(-1.00%)
Oct 02, 2018	9.840	10.10	9.830	10.05	293,128	+0.32(+3.29%)
Oct 01, 2018	9.760	9.820	9.660	9.730	149,158	-0.07(-0.71%)
Sep 28, 2018	9.670	9.820	9.660	9.800	360,528	+0.13(+1.34%)
Sep 27, 2018	9.700	9.750	9.590	9.670	257,755	-0.09(-0.92%)
Sep 26, 2018	10.00	10.05	9.760	9.760	356,293	-0.30(-2.98%)
Sep 25, 2018	9.960	10.15	9.920	10.06	336,400	+0.17(+1.72%)
Sep 24, 2018	9.890	10.20	9.810	9.890	699,481	+0.11(+1.12%)
Sep 21, 2018	9.740	9.850	9.680	9.780	1,994,366	-0.10(-1.01%)
Sep 20, 2018	9.890	9.910	9.730	9.880	529,050	+0.06(+0.61%)
Sep 19, 2018	9.650	9.880	9.580	9.820	766,035	+0.17(+1.76%)
Sep 18, 2018	9.750	9.800	9.510	9.650	370,395	-0.10(-1.03%)
Sep 17, 2018	9.730	9.770	9.490	9.750	515,812	+0.08(+0.83%)
Sep 14, 2018	9.930	9.950	9.670	9.670	246,965	-0.27(-2.72%)
Sep 13, 2018	10.22	10.27	9.900	9.940	205,870	-0.22(-2.17%)
Sep 12, 2018	9.860	10.18	9.800	10.16	403,359	+0.27(+2.73%)
Sep 11, 2018	9.930	10.02	9.840	9.890	234,390	-0.12(-1.20%)
Sep 10, 2018	10.06	10.19	9.990	10.01	270,696	-0.06(-0.60%)
Sep 07, 2018	9.850	10.19	9.750	10.07	189,041	+0.24(+2.44%)
Sep 06, 2018	9.930	10.04	9.780	9.830	332,098	-0.02(-0.20%)
Sep 05, 2018	10.14	10.16	9.850	9.850	480,340	-0.25(-2.48%)
Sep 04, 2018	10.31	10.37	10.02	10.10	233,830	-0.25(-2.42%)
Aug 31, 2018		10.35	10.35	10.35	0	-0.08(-0.77%)
Aug 30, 2018	10.43	10.49	10.36	10.43	199,060	-0.05(-0.48%)
Aug 29, 2018	10.45	10.52	10.33	10.48	173,738	+0.05(+0.48%)
Aug 28, 2018	10.84	10.86	10.36	10.43	228,031	-0.35(-3.25%)
Aug 27, 2018	10.66	10.87	10.66	10.78	181,068	+0.15(+1.41%)
Aug 24, 2018	10.43	10.82	10.43	10.63	290,708	+0.31(+3.00%)
Aug 23, 2018	10.61	10.65	10.27	10.32	229,994	-0.36(-3.37%)
Aug 22, 2018	10.73	10.73	10.58	10.68	152,016	+0.00(+0.00%)
Aug 21, 2018	10.71	10.75	10.52	10.68	149,077	-0.01(-0.09%)
Aug 20, 2018	10.59	10.79	10.47	10.69	246,508	+0.16(+1.52%)
Aug 17, 2018	10.50	10.72	10.39	10.53	268,320	+0.10(+0.96%)
Aug 16, 2018	10.74	10.87	10.41	10.43	459,320	-0.26(-2.43%)
Aug 15, 2018	11.06	11.06	10.55	10.69	578,067	-0.45(-4.04%)
Aug 14, 2018	11.40	11.44	11.14	11.14	216,327	-0.30(-2.62%)
Aug 13, 2018	11.56	11.64	11.38	11.44	233,577	-0.18(-1.55%)
Aug 10, 2018	11.62	11.73	11.60	11.62	227,590	-0.01(-0.09%)
Aug 09, 2018	11.59	11.73	11.55	11.63	213,008	+0.07(+0.61%)
Aug 08, 2018	11.70	11.79	11.47	11.56	314,941	-0.16(-1.37%)
Aug 07, 2018	11.95	11.95	11.65	11.72	418,114	-0.20(-1.68%)
Aug 03, 2018		11.92	11.92	11.92	0	+0.04(+0.34%)
Aug 02, 2018	12.25	12.31	11.86	11.88	231,082	-0.40(-3.26%)
Aug 01, 2018	12.37	12.37	12.26	12.28	170,382	-0.07(-0.57%)
Jul 31, 2018	12.35	12.40	12.30	12.35	206,147	-0.04(-0.32%)
Jul 30, 2018	12.50	12.54	12.38	12.39	146,665	-0.10(-0.80%)
Jul 27, 2018	12.66	12.73	12.49	12.49	258,060	-0.15(-1.19%)
Jul 26, 2018	12.55	12.75	12.55	12.64	312,429	+0.02(+0.16%)
Jul 25, 2018	12.56	12.75	12.55	12.62	332,669	+0.11(+0.88%)
Jul 24, 2018	12.56	12.63	12.46	12.51	191,415	-0.03(-0.24%)
Jul 23, 2018	12.54	12.68	12.51	12.54	271,465	+0.00(+0.00%)
Jul 20, 2018	12.61	12.61	12.48	12.54	320,328	-0.03(-0.24%)
Jul 19, 2018	12.42	12.70	12.42	12.57	321,027	+0.10(+0.80%)
Jul 18, 2018	12.42	12.59	12.40	12.47	260,078	+0.02(+0.16%)
Jul 17, 2018	12.33	12.56	12.33	12.45	156,102	+0.08(+0.65%)
Jul 16, 2018	12.38	12.53	12.32	12.37	194,964	+0.00(+0.00%)
Jul 13, 2018	12.37	12.53	12.30	12.37	218,616	-0.03(-0.24%)
Jul 12, 2018	12.42	12.46	12.30	12.40	209,141	+0.03(+0.24%)
Jul 11, 2018	12.44	12.62	12.34	12.37	195,180	-0.13(-1.04%)
Jul 10, 2018	12.58	12.61	12.46	12.50	131,009	-0.11(-0.87%)
Jul 09, 2018	12.68	12.72	12.54	12.61	165,763	+0.00(+0.00%)
Jul 06, 2018	12.56	12.70	12.50	12.61	174,623	+0.05(+0.40%)
Jul 05, 2018	12.75	12.75	12.55	12.56	235,047	-0.16(-1.26%)
Jul 04, 2018	12.70	12.82	12.69	12.72	36,090	+0.03(+0.24%)
Jul 03, 2018	12.50	12.75	12.50	12.69	211,991	+0.24(+1.93%)
Jun 29, 2018		12.45	12.45	12.45	0	+0.10(+0.81%)
Jun 28, 2018	12.36	12.38	12.21	12.35	156,420	-0.07(-0.56%)
Jun 27, 2018	12.32	12.50	12.31	12.42	175,530	+0.06(+0.49%)
Jun 26, 2018	12.29	12.43	12.27	12.36	187,157	+0.03(+0.24%)
Jun 25, 2018	12.39	12.51	12.30	12.33	215,412	-0.12(-0.96%)
Jun 22, 2018	12.27	12.47	12.27	12.45	211,193	+0.21(+1.72%)
Jun 21, 2018	12.25	12.35	12.17	12.24	218,831	-0.04(-0.33%)
Jun 20, 2018	12.50	12.51	12.19	12.28	303,909	-0.17(-1.37%)
Jun 19, 2018	12.62	12.78	12.45	12.45	210,330	-0.15(-1.19%)
Jun 18, 2018	12.55	12.83	12.55	12.60	156,561	+0.02(+0.16%)
Jun 15, 2018		12.65	12.44	12.58	478,137	+0.14(+1.13%)
Jun 14, 2018	12.53	12.59	12.33	12.44	180,540	-0.03(-0.24%)
Jun 13, 2018	12.48	12.59	12.43	12.47	219,548	+0.00(+0.00%)
Jun 12, 2018	12.63	12.63	12.43	12.47	257,794	-0.18(-1.42%)
Jun 11, 2018	12.82	12.88	12.62	12.65	284,229	-0.18(-1.40%)
Jun 08, 2018	12.97	13.02	12.80	12.83	159,710	-0.16(-1.23%)
Jun 07, 2018	13.11	13.16	12.99	12.99	159,882	-0.12(-0.92%)
Jun 06, 2018				13.11	152,516	-0.03(-0.23%)
Jun 05, 2018	13.16	13.26	13.11	13.14	147,153	+0.02(+0.15%)
Jun 04, 2018	13.28	13.28	13.09	13.12	121,966	-0.09(-0.68%)
Jun 01, 2018	13.20	13.38	13.12	13.21	276,716	-0.06(-0.45%)
May 31, 2018	13.13	13.32	13.13	13.27	209,435	+0.11(+0.84%)
May 30, 2018	13.32	13.36	13.08	13.16	299,428	-0.13(-0.98%)
May 29, 2018	13.19	13.43	13.19	13.29	222,307	+0.14(+1.06%)
May 28, 2018	13.31	13.36	13.15	13.15	84,551	-0.25(-1.87%)
May 25, 2018	13.26	13.62	13.26	13.40	319,766	+0.10(+0.75%)
May 24, 2018	13.15	13.43	13.15	13.30	280,743	+0.19(+1.45%)
May 23, 2018	12.92	13.15	12.92	13.11	220,146	+0.17(+1.31%)
May 22, 2018	13.13	13.17	12.94	12.94	165,961	-0.19(-1.45%)
May 18, 2018		13.13	13.13	13.13	0	+0.25(+1.94%)
May 17, 2018	13.00	13.00	12.85	12.88	168,298	-0.12(-0.92%)
May 16, 2018	13.15	13.26	12.99	13.00	347,342	-0.21(-1.59%)
May 15, 2018	13.23	13.37	13.18	13.21	238,960	-0.19(-1.42%)
May 14, 2018	13.54	13.60	13.35	13.40	202,813	-0.12(-0.89%)
May 11, 2018	13.69	13.76	13.51	13.52	185,126	-0.15(-1.10%)
May 10, 2018	13.59	13.73	13.51	13.67	408,642	+0.15(+1.11%)
May 09, 2018	13.45	13.58	13.38	13.52	418,304	+0.04(+0.30%)
May 08, 2018	13.30	13.52	13.27	13.48	472,465	+0.22(+1.66%)
May 07, 2018	12.98	13.32	12.92	13.26	382,776	+0.29(+2.24%)
May 04, 2018	12.57	12.98	12.56	12.97	414,661	+0.37(+2.94%)
May 03, 2018	12.77	12.81	12.42	12.60	1,210,226	-0.01(-0.08%)
May 02, 2018	12.62	12.75	12.45	12.61	393,919	+0.05(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.