Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2017		21.55	21.55	21.55	0	+0.00(+0.00%)
Apr 25, 2017	21.55	21.55	21.55	21.55	189	+0.04(+0.16%)
Apr 24, 2017	21.52	21.52	21.52	21.52	2,588	+0.14(+0.68%)
Apr 17, 2017		21.37	21.37	21.37	0	+0.01(+0.05%)
Apr 12, 2017		21.36	21.36	21.36	0	+0.01(+0.05%)
Apr 06, 2017		21.35	21.35	21.35	0	+0.00(+0.00%)
Apr 04, 2017		21.35	21.35	21.35	0	+0.10(+0.47%)
Mar 27, 2017		21.25	21.25	21.25	0	-0.10(-0.47%)
Mar 22, 2017		21.35	21.35	21.35	0	+0.04(+0.19%)
Mar 21, 2017	21.32	21.32	21.31	21.31	300	+0.09(+0.42%)
Mar 03, 2017		21.22	21.22	21.22	0	+0.02(+0.09%)
Mar 01, 2017		21.20	21.20	21.20	0	+0.38(+1.83%)
Feb 13, 2017		20.82	20.82	20.82	0	+0.14(+0.68%)
Feb 09, 2017		20.68	20.68	20.68	0	+0.18(+0.88%)
Feb 08, 2017	20.52	20.52	20.50	20.50	14,300	-0.05(-0.24%)
Feb 07, 2017	20.55	20.55	20.55	20.55	100	+0.06(+0.29%)
Feb 03, 2017		20.49	20.49	20.49	0	+0.05(+0.24%)
Feb 01, 2017		20.44	20.44	20.44	0	+0.01(+0.05%)
Jan 30, 2017		20.43	20.43	20.43	50	-0.01(-0.05%)
Jan 17, 2017		20.44	20.44	20.44	0	+0.00(+0.00%)
Jan 13, 2017		20.44	20.44	20.44	0	+0.05(+0.25%)
Jan 12, 2017	20.39	20.39	20.39	20.39	300	-0.12(-0.59%)
Jan 10, 2017		20.51	20.51	20.51	0	+0.00(+0.00%)
Jan 09, 2017	20.51	20.51	20.51	20.51	100	-0.02(-0.10%)
Jan 05, 2017		20.53	20.53	20.53	0	+0.26(+1.28%)
Dec 28, 2016		20.27	20.27	20.27	0	-0.38(-1.84%)
Dec 20, 2016		20.65	20.65	20.65	0	+0.06(+0.29%)
Dec 19, 2016	20.63	20.63	20.59	20.59	800	+0.03(+0.15%)
Dec 14, 2016		20.56	20.56	20.56	0	+0.24(+1.18%)
Dec 07, 2016		20.32	20.32	20.32	0	+0.24(+1.20%)
Dec 05, 2016		20.08	20.08	20.08	0	-0.32(-1.57%)
Nov 30, 2016		20.40	20.40	20.40	0	+0.10(+0.49%)
Nov 25, 2016		20.30	20.30	20.30	0	+0.13(+0.64%)
Nov 21, 2016		20.17	20.17	20.17	0	+0.00(+0.00%)
Nov 17, 2016		20.17	20.17	20.17	0	+0.08(+0.40%)
Nov 15, 2016		20.09	20.09	20.09	0	+0.10(+0.50%)
Nov 14, 2016	19.96	19.99	19.96	19.99	5,700	-0.16(-0.79%)
Nov 11, 2016	20.16	20.16	20.15	20.15	695	-0.01(-0.05%)
Nov 10, 2016		20.18	20.15	20.16	1,800	+0.01(+0.05%)
Nov 09, 2016	20.15	20.15	20.15	20.15	100	-0.01(-0.05%)
Nov 07, 2016		20.16	20.16	20.16	0	+0.16(+0.80%)
Nov 04, 2016	20.00	20.00	20.00	20.00	680	-0.12(-0.60%)
Nov 02, 2016		20.12	20.12	20.12	0	-0.04(-0.20%)
Nov 01, 2016	20.16	20.16	20.16	20.16	1,500	-0.04(-0.20%)
Oct 31, 2016	20.20	20.20	20.20	20.20	100	+0.06(+0.30%)
Oct 28, 2016	20.15	20.15	20.14	20.14	1,200	-0.12(-0.59%)
Oct 27, 2016	20.32	20.32	20.26	20.26	580	-0.06(-0.30%)
Oct 26, 2016	20.32	20.32	20.32	20.32	100	-0.05(-0.25%)
Oct 25, 2016	20.37	20.37	20.37	20.37	100	-0.02(-0.10%)
Oct 24, 2016	20.39	20.39	20.39	20.39	625	+0.02(+0.10%)
Oct 20, 2016		20.37	20.37	20.37	26	-0.06(-0.29%)
Oct 19, 2016	20.43	20.43	20.43	20.43	3,800	-0.02(-0.10%)
Oct 14, 2016		20.45	20.45	20.45	0	+0.06(+0.29%)
Oct 13, 2016	20.39	20.39	20.39	20.39	1,300	+0.03(+0.15%)
Oct 12, 2016	20.35	20.36	20.35	20.36	200	+0.04(+0.20%)
Oct 11, 2016	20.32	20.32	20.32	20.32	146	-0.13(-0.64%)
Oct 07, 2016		20.45	20.45	20.45	0	-0.02(-0.10%)
Oct 06, 2016	20.47	20.47	20.47	20.47	100	-0.11(-0.53%)
Oct 04, 2016		20.58	20.58	20.58	0	-0.08(-0.39%)
Oct 03, 2016	20.73	20.73	20.66	20.66	875	-0.04(-0.19%)
Sep 30, 2016	20.70	20.70	20.70	20.70	0	+0.00(+0.00%)
Sep 29, 2016	20.80	20.80	20.70	20.70	400	-0.06(-0.29%)
Sep 28, 2016	20.76	20.76	20.76	20.76	0	+0.00(+0.00%)
Sep 27, 2016	20.76	20.76	20.76	20.76	0	+0.00(+0.00%)
Sep 26, 2016	20.75	20.76	20.75	20.76	2,200	-0.13(-0.62%)
Sep 23, 2016	20.89	20.90	20.89	20.89	1,300	+0.06(+0.29%)
Sep 21, 2016		20.83	20.83	20.83	0	+0.30(+1.46%)
Sep 19, 2016		20.53	20.53	20.53	0	-0.03(-0.15%)
Sep 15, 2016		20.56	20.56	20.56	0	-0.10(-0.48%)
Sep 12, 2016		20.66	20.66	20.66	0	+0.19(+0.93%)
Sep 09, 2016	20.52	20.53	20.47	20.47	1,800	-0.47(-2.24%)
Sep 08, 2016	20.92	20.94	20.92	20.94	6,400	-0.05(-0.24%)
Sep 07, 2016	20.95	20.99	20.95	20.99	2,300	+0.02(+0.10%)
Sep 06, 2016	20.95	20.97	20.95	20.97	328	+0.04(+0.19%)
Sep 02, 2016		20.93	20.93	20.93	0	+0.23(+1.11%)
Aug 31, 2016		20.70	20.70	20.70	0	-0.10(-0.48%)
Aug 30, 2016	20.80	20.80	20.80	20.80	840	-0.13(-0.62%)
Aug 26, 2016		20.93	20.93	20.93	0	+0.05(+0.24%)
Aug 25, 2016	20.89	20.89	20.88	20.88	1,030	-0.03(-0.14%)
Aug 24, 2016	20.91	20.91	20.91	20.91	500	-0.14(-0.67%)
Aug 23, 2016	21.04	21.05	21.04	21.05	3,500	-0.01(-0.05%)
Aug 18, 2016		21.06	21.06	21.06	0	-0.19(-0.89%)
Aug 12, 2016		21.25	21.25	21.25	0	+0.15(+0.71%)
Aug 11, 2016	21.10	21.10	21.10	21.10	100	+0.10(+0.48%)
Aug 08, 2016		21.00	21.00	21.00	0	-0.10(-0.47%)
Aug 05, 2016	21.12	21.12	21.10	21.10	941	+0.02(+0.09%)
Aug 04, 2016	21.08	21.08	21.08	21.08	300	+0.04(+0.19%)
Aug 03, 2016	21.04	21.04	21.04	21.04	100	-0.16(-0.75%)
Jul 28, 2016		21.20	21.20	21.20	0	-0.02(-0.09%)
Jul 27, 2016	21.22	21.22	21.22	21.22	347	-0.10(-0.47%)
Jul 26, 2016	21.28	21.32	21.28	21.32	600	-0.03(-0.14%)
Jul 25, 2016	21.32	21.56	21.32	21.35	6,594	+0.05(+0.23%)
Jul 22, 2016	21.26	21.47	21.26	21.30	15,800	+0.10(+0.47%)
Jul 19, 2016		21.20	21.20	21.20	0	+0.00(+0.00%)
Jul 18, 2016	21.20	21.20	21.20	21.20	100	+0.00(+0.00%)
Jul 11, 2016		21.20	21.20	21.20	0	+0.12(+0.57%)
Jul 08, 2016	21.07	21.12	21.07	21.08	7,470	+0.11(+0.52%)
Jul 07, 2016	20.98	21.00	20.97	20.97	3,500	+1.02(+5.11%)
Jun 27, 2016		19.95	19.95	19.95	0	-0.05(-0.25%)
Jun 24, 2016	20.00	20.00	20.00	20.00	100	-0.27(-1.33%)
Jun 21, 2016		20.27	20.27	20.27	0	+0.05(+0.25%)
Jun 14, 2016		20.22	20.22	20.22	0	-0.13(-0.64%)
Jun 13, 2016	20.35	20.35	20.35	20.35	150	-0.07(-0.34%)
Jun 10, 2016	20.47	20.48	20.42	20.42	2,890	-0.09(-0.44%)
Jun 07, 2016		20.51	20.51	20.51	0	+0.00(+0.00%)
Jun 06, 2016	20.50	20.51	20.50	20.51	900	+0.20(+0.98%)
May 27, 2016		20.31	20.31	20.31	50	+0.01(+0.05%)
May 25, 2016		20.30	20.30	20.30	0	+0.15(+0.74%)
May 20, 2016		20.15	20.15	20.15	0	-0.14(-0.69%)
May 11, 2016		20.29	20.29	20.29	0	+0.06(+0.30%)
May 09, 2016		20.23	20.23	20.23	0	+0.21(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.