Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2019		24.65	24.65	24.65	0	+0.07(+0.28%)
Apr 26, 2019	24.58	24.58	24.58	24.58	100	+0.05(+0.20%)
Apr 25, 2019	24.53	24.53	24.53	24.53	900	-0.01(-0.04%)
Apr 23, 2019		24.54	24.54	24.54	0	+0.18(+0.74%)
Apr 22, 2019	24.34	24.36	24.34	24.36	325	-0.07(-0.29%)
Apr 18, 2019		24.43	24.43	24.43	0	-0.02(-0.08%)
Apr 17, 2019	24.45	24.45	24.45	24.45	1,026	-0.06(-0.24%)
Apr 16, 2019	24.61	24.61	24.51	24.51	819	-0.05(-0.20%)
Apr 12, 2019		24.56	24.56	24.56	0	+0.12(+0.49%)
Apr 10, 2019		24.44	24.44	24.44	0	-0.02(-0.08%)
Apr 09, 2019	24.44	24.46	24.44	24.46	500	-0.05(-0.20%)
Apr 08, 2019	24.46	24.51	24.46	24.51	2,160	-0.04(-0.16%)
Apr 05, 2019	24.55	24.55	24.55	24.55	4,000	+0.02(+0.08%)
Apr 04, 2019		24.53	24.53	24.53	37	+0.00(+0.00%)
Apr 03, 2019	24.54	24.57	24.53	24.53	10,080	+0.02(+0.08%)
Apr 02, 2019	24.50	24.52	24.50	24.51	13,499	-0.02(-0.08%)
Apr 01, 2019	24.55	24.56	24.53	24.53	900	+0.00(+0.00%)
Mar 29, 2019	24.53	24.53	24.53	24.53	7,072	+0.14(+0.57%)
Mar 28, 2019	24.94	24.94	24.33	24.39	1,100	+0.00(+0.00%)
Mar 27, 2019	24.38	24.40	24.38	24.39	11,709	-0.01(-0.04%)
Mar 26, 2019	24.40	24.40	24.40	24.40	1,640	+0.15(+0.62%)
Mar 22, 2019		24.25	24.25	24.25	0	+0.09(+0.37%)
Mar 21, 2019		24.16	24.16	24.16	21	+0.00(+0.00%)
Mar 20, 2019	24.28	24.28	24.16	24.16	4,679	-0.13(-0.54%)
Mar 18, 2019	24.31	24.31	24.29	24.29	200	+0.05(+0.21%)
Mar 15, 2019	24.24	24.24	24.24	24.24	178	+0.14(+0.58%)
Mar 14, 2019	24.16	24.16	24.10	24.10	1,969	-0.14(-0.58%)
Mar 13, 2019	24.15	24.24	24.14	24.24	955	+0.11(+0.46%)
Mar 12, 2019	24.06	24.13	24.04	24.13	3,300	+0.15(+0.63%)
Mar 11, 2019	23.89	23.98	23.89	23.98	1,059	+0.25(+1.05%)
Mar 08, 2019	23.75	23.75	23.73	23.73	4,097	-0.09(-0.38%)
Mar 07, 2019	23.88	23.89	23.82	23.82	11,993	-0.09(-0.38%)
Mar 04, 2019		23.91	23.91	23.91	0	-0.14(-0.58%)
Mar 01, 2019	24.06	24.06	24.03	24.05	1,825	+0.01(+0.04%)
Feb 28, 2019	24.04	24.04	24.04	24.04	300	+0.09(+0.38%)
Feb 27, 2019	23.91	23.95	23.91	23.95	340	+0.10(+0.42%)
Feb 26, 2019		23.85	23.85	23.85	15	+0.00(+0.00%)
Feb 21, 2019		23.85	23.85	23.85	0	-0.03(-0.13%)
Feb 19, 2019		23.88	23.88	23.88	0	+0.07(+0.29%)
Feb 15, 2019		23.81	23.81	23.81	0	+0.12(+0.51%)
Feb 14, 2019	23.68	23.69	23.68	23.69	400	+0.09(+0.38%)
Feb 12, 2019		23.60	23.60	23.60	0	+0.19(+0.81%)
Feb 08, 2019		23.41	23.41	23.41	0	+0.02(+0.09%)
Feb 07, 2019	23.38	23.40	23.33	23.39	28,755	-0.08(-0.34%)
Feb 06, 2019	23.47	23.47	23.47	23.47	100	-0.05(-0.21%)
Feb 05, 2019	23.49	23.52	23.49	23.52	2,100	+0.09(+0.38%)
Feb 04, 2019	23.44	23.44	23.42	23.43	1,030	+0.12(+0.51%)
Feb 01, 2019	23.35	23.36	23.31	23.31	2,581	+0.05(+0.21%)
Jan 31, 2019	23.15	23.27	23.15	23.26	2,620	+0.22(+0.95%)
Jan 29, 2019		23.04	23.04	23.04	0	+0.15(+0.66%)
Jan 28, 2019	22.85	22.91	22.85	22.89	1,445	-0.07(-0.30%)
Jan 25, 2019	22.96	22.96	22.96	22.96	120	+0.01(+0.04%)
Jan 24, 2019	22.90	22.95	22.90	22.95	600	-0.03(-0.13%)
Jan 23, 2019	22.80	22.98	22.80	22.98	890	+0.20(+0.88%)
Jan 22, 2019	22.92	22.92	22.78	22.78	5,876	-0.19(-0.83%)
Jan 21, 2019		22.97	22.97	22.97	87	+0.00(+0.00%)
Jan 18, 2019	22.97	22.97	22.97	22.97	100	+0.20(+0.88%)
Jan 17, 2019	22.78	22.78	22.77	22.77	805	+0.02(+0.09%)
Jan 16, 2019	22.74	22.75	22.74	22.75	1,100	+0.05(+0.22%)
Jan 15, 2019	22.71	22.71	22.70	22.70	365	+0.09(+0.40%)
Jan 14, 2019	22.61	22.61	22.61	22.61	2,700	-0.02(-0.09%)
Jan 11, 2019	22.63	22.63	22.63	22.63	100	+0.07(+0.31%)
Jan 09, 2019		22.56	22.56	22.56	0	+0.15(+0.67%)
Jan 07, 2019		22.41	22.41	22.41	0	+0.08(+0.36%)
Jan 04, 2019	22.33	22.33	22.33	22.33	3,700	+0.41(+1.87%)
Jan 03, 2019	22.06	22.07	21.92	21.92	3,200	-0.33(-1.48%)
Jan 02, 2019		22.25	22.25	22.25	4	+0.00(+0.00%)
Dec 31, 2018		22.25	22.25	22.25	0	+0.21(+0.95%)
Dec 27, 2018		22.04	22.04	22.04	0	+0.15(+0.69%)
Dec 24, 2018		21.89	21.89	21.89	0	-0.28(-1.26%)
Dec 21, 2018	22.43	22.43	22.17	22.17	200	-0.75(-3.27%)
Dec 18, 2018		22.92	22.92	22.92	0	-0.23(-0.99%)
Dec 17, 2018	23.23	23.23	23.14	23.15	11,560	-0.17(-0.73%)
Dec 14, 2018	23.31	23.32	23.31	23.32	200	-0.19(-0.81%)
Dec 13, 2018	23.57	23.59	23.48	23.51	11,035	-0.02(-0.08%)
Dec 11, 2018		23.53	23.53	23.53	0	+0.13(+0.56%)
Dec 10, 2018	23.40	23.40	23.40	23.40	600	-0.18(-0.76%)
Dec 07, 2018	23.55	23.58	23.55	23.58	850	+0.00(+0.00%)
Dec 05, 2018		23.58	23.58	23.58	0	+0.15(+0.64%)
Dec 04, 2018		23.43	23.43	23.43	60	+0.00(+0.00%)
Nov 29, 2018		23.43	23.43	23.43	0	+0.00(+0.00%)
Nov 27, 2018		23.43	23.43	23.43	0	+0.09(+0.39%)
Nov 23, 2018		23.34	23.34	23.34	0	-0.11(-0.47%)
Nov 19, 2018		23.45	23.45	23.45	0	-0.12(-0.51%)
Nov 16, 2018	23.59	23.59	23.57	23.57	800	-0.06(-0.25%)
Nov 09, 2018		23.63	23.63	23.63	0	-0.04(-0.17%)
Nov 08, 2018	23.67	23.67	23.67	23.67	148	+0.17(+0.72%)
Nov 07, 2018	23.55	23.55	23.50	23.50	400	+0.63(+2.75%)
Nov 06, 2018		22.87	22.87	22.87	50	+0.00(+0.00%)
Oct 30, 2018		22.87	22.87	22.87	0	+0.21(+0.93%)
Oct 29, 2018	22.66	22.66	22.66	22.66	100	-0.04(-0.18%)
Oct 26, 2018	22.74	22.74	22.70	22.70	200	-0.53(-2.28%)
Oct 23, 2018		23.23	23.23	23.23	0	-0.20(-0.85%)
Oct 17, 2018		23.43	23.43	23.43	0	-0.36(-1.51%)
Oct 05, 2018		23.79	23.79	23.79	0	-0.38(-1.57%)
Oct 01, 2018		24.17	24.17	24.17	0	+0.06(+0.25%)
Sep 28, 2018	24.11	24.12	24.11	24.11	300	-0.05(-0.21%)
Sep 26, 2018		24.16	24.16	24.16	0	+0.00(+0.00%)
Sep 21, 2018		24.16	24.16	24.16	0	+0.32(+1.34%)
Sep 11, 2018		23.84	23.84	23.84	0	+0.14(+0.59%)
Sep 06, 2018		23.70	23.70	23.70	0	+0.00(+0.00%)
Aug 31, 2018		23.70	23.70	23.70	0	-0.06(-0.25%)
Aug 28, 2018		23.76	23.76	23.76	0	-0.07(-0.29%)
Aug 27, 2018	23.84	23.84	23.83	23.83	200	+0.17(+0.72%)
Aug 23, 2018		23.66	23.66	23.66	0	+0.15(+0.64%)
Aug 17, 2018		23.51	23.51	23.51	0	-0.09(-0.38%)
Aug 16, 2018	23.60	23.60	23.60	23.60	100	+0.25(+1.07%)
Aug 15, 2018	23.35	23.35	23.35	23.35	400	-0.17(-0.72%)
Aug 14, 2018	23.53	23.53	23.52	23.52	1,250	+0.01(+0.04%)
Aug 03, 2018		23.51	23.51	23.51	0	+0.02(+0.09%)
Aug 02, 2018	23.48	23.49	23.48	23.49	540	+0.00(+0.00%)
Aug 01, 2018					40	+0.00(+0.00%)
Jul 30, 2018		23.35	23.35	23.35	0	-0.15(-0.64%)
Jul 27, 2018	23.50	23.50	23.50	23.50	500	+0.02(+0.09%)
Jul 26, 2018	23.50	23.50	23.48	23.48	262	+0.14(+0.60%)
Jul 23, 2018		23.34	23.34	23.34	0	+0.02(+0.09%)
Jul 20, 2018	23.32	23.32	23.32	23.32	222	+0.00(+0.00%)
Jul 19, 2018	23.32	23.32	23.32	23.32	100	+0.00(+0.00%)
Jul 18, 2018	23.32	23.32	23.32	23.32	2,200	+0.01(+0.04%)
Jul 17, 2018	23.31	23.31	23.31	23.31	500	+0.18(+0.78%)
Jul 10, 2018		23.13	23.13	23.13	65	+0.03(+0.13%)
Jul 09, 2018	23.10	23.10	23.10	23.10	1,100	+0.33(+1.45%)
Jul 05, 2018		22.77	22.77	22.77	0	-0.15(-0.65%)
Jul 04, 2018	22.94	22.94	22.92	22.92	1,500	-0.26(-1.12%)
Jul 03, 2018	23.24	23.24	23.18	23.18	3,632	+0.49(+2.16%)
Jun 28, 2018		22.69	22.69	22.69	0	-0.05(-0.22%)
Jun 26, 2018		22.74	22.74	22.74	4	-0.14(-0.61%)
Jun 21, 2018		22.88	22.88	22.88	0	-0.03(-0.13%)
Jun 19, 2018		22.91	22.91	22.91	0	-0.14(-0.61%)
Jun 18, 2018	23.05	23.05	23.05	23.05	100	-0.10(-0.43%)
Jun 15, 2018	23.14	23.15	23.14	23.15	2,100	+0.05(+0.22%)
Jun 13, 2018		23.10	23.10	23.10	0	-0.12(-0.52%)
Jun 11, 2018		23.22	23.22	23.22	0	+0.55(+2.43%)
May 29, 2018		22.67	22.67	22.67	0	-0.43(-1.86%)
May 28, 2018	23.11	23.12	23.10	23.10	1,505	+0.20(+0.87%)
May 22, 2018		22.90	22.90	22.90	0	+0.08(+0.35%)
May 16, 2018		22.82	22.82	22.82	0	+0.08(+0.35%)
May 15, 2018	22.74	22.74	22.74	22.74	100	+0.07(+0.31%)
May 07, 2018		22.67	22.67	22.67	0	+0.17(+0.76%)
May 03, 2018		22.50	22.50	22.50	0	-0.09(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.