Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 23.58 | 23.58 | 23.40 | 23.40 | 230 | -0.45(-1.89%) |
Apr 29, 2020 | 23.93 | 23.93 | 23.85 | 23.85 | 567 | +0.10(+0.42%) |
Apr 28, 2020 | 23.75 | 23.75 | 23.75 | 23.75 | 511 | +0.09(+0.38%) |
Apr 27, 2020 | 23.62 | 23.66 | 23.62 | 23.66 | 6,790 | +0.41(+1.76%) |
Apr 24, 2020 | 23.25 | 23.25 | 23.25 | 23.25 | 461 | -0.03(-0.13%) |
Apr 23, 2020 | 23.54 | 23.54 | 23.28 | 23.28 | 304 | -0.19(-0.81%) |
Apr 22, 2020 | 23.28 | 23.47 | 23.28 | 23.47 | 3,698 | +0.44(+1.91%) |
Apr 21, 2020 | 23.19 | 23.19 | 23.00 | 23.03 | 7,300 | -0.61(-2.58%) |
Apr 20, 2020 | 23.67 | 23.67 | 23.64 | 23.64 | 1,300 | -0.04(-0.17%) |
Apr 17, 2020 | 23.52 | 23.68 | 23.52 | 23.68 | 6,925 | +0.29(+1.24%) |
Apr 16, 2020 | 23.21 | 23.39 | 23.21 | 23.39 | 2,047 | +0.14(+0.60%) |
Apr 15, 2020 | 23.30 | 23.35 | 23.25 | 23.25 | 3,198 | -0.40(-1.69%) |
Apr 14, 2020 | 23.69 | 23.70 | 23.64 | 23.65 | 4,460 | +0.55(+2.38%) |
Apr 13, 2020 | 23.25 | 23.25 | 23.09 | 23.10 | 14,377 | -0.45(-1.91%) |
Apr 09, 2020 | 23.55 | 23.55 | 23.55 | 0 | +0.49(+2.12%) | |
Apr 08, 2020 | 22.69 | 23.06 | 22.69 | 23.06 | 5,454 | +0.41(+1.81%) |
Apr 07, 2020 | 22.65 | 22.65 | 22.65 | 22.65 | 3,900 | +0.45(+2.03%) |
Apr 06, 2020 | 22.20 | 22.20 | 22.20 | 22.20 | 3,000 | +0.80(+3.74%) |
Apr 03, 2020 | 21.60 | 21.60 | 21.40 | 21.40 | 8,744 | -0.25(-1.15%) |
Apr 02, 2020 | 21.65 | 21.65 | 21.65 | 21.65 | 3,406 | +0.40(+1.88%) |
Apr 01, 2020 | 21.35 | 21.35 | 21.20 | 21.25 | 5,167 | -0.70(-3.19%) |
Mar 31, 2020 | 22.01 | 22.01 | 21.95 | 21.95 | 750 | -0.30(-1.35%) |
Mar 30, 2020 | 22.25 | 22.25 | 22.25 | 22.25 | 1,302 | +0.25(+1.14%) |
Mar 27, 2020 | 21.84 | 22.00 | 21.84 | 22.00 | 2,259 | +0.13(+0.59%) |
Mar 26, 2020 | 21.26 | 21.87 | 21.26 | 21.87 | 423 | +0.23(+1.06%) |
Mar 25, 2020 | 20.94 | 21.64 | 20.94 | 21.64 | 8,566 | +1.00(+4.84%) |
Mar 24, 2020 | 20.64 | 20.64 | 20.64 | 20.64 | 300 | +1.27(+6.56%) |
Mar 23, 2020 | 19.43 | 19.56 | 19.37 | 19.37 | 425 | -0.98(-4.82%) |
Mar 20, 2020 | 20.90 | 20.90 | 20.35 | 20.35 | 1,980 | -0.27(-1.31%) |
Mar 19, 2020 | 20.40 | 20.90 | 20.40 | 20.62 | 4,840 | +0.17(+0.83%) |
Mar 18, 2020 | 20.33 | 20.87 | 20.33 | 20.45 | 7,181 | -1.13(-5.24%) |
Mar 17, 2020 | 20.82 | 21.71 | 20.82 | 21.58 | 2,187 | +0.63(+3.01%) |
Mar 16, 2020 | 20.44 | 21.23 | 20.44 | 20.95 | 7,379 | -1.06(-4.82%) |
Mar 13, 2020 | 21.90 | 22.01 | 21.50 | 22.01 | 4,195 | +0.32(+1.48%) |
Mar 12, 2020 | 23.69 | 23.69 | 21.64 | 21.69 | 1,177 | -2.05(-8.64%) |
Mar 11, 2020 | 23.70 | 23.74 | 23.68 | 23.74 | 5,048 | -0.67(-2.74%) |
Mar 10, 2020 | 23.97 | 24.41 | 23.93 | 24.41 | 1,032 | +0.28(+1.16%) |
Mar 09, 2020 | 24.13 | 24.13 | 24.13 | 24.13 | 229 | -1.02(-4.06%) |
Mar 06, 2020 | 25.06 | 25.18 | 25.06 | 25.15 | 6,075 | -0.41(-1.60%) |
Mar 05, 2020 | 25.50 | 25.56 | 25.50 | 25.56 | 374 | -0.39(-1.50%) |
Mar 04, 2020 | 25.74 | 25.95 | 25.74 | 25.95 | 669 | +0.65(+2.57%) |
Mar 03, 2020 | 25.41 | 25.41 | 25.21 | 25.30 | 2,208 | +0.30(+1.20%) |
Mar 02, 2020 | 24.65 | 25.06 | 24.65 | 25.00 | 3,463 | +0.70(+2.88%) |
Feb 28, 2020 | 24.49 | 24.57 | 24.21 | 24.30 | 5,658 | -1.38(-5.37%) |
Feb 27, 2020 | 25.69 | 25.76 | 25.51 | 25.68 | 1,436 | -0.43(-1.65%) |
Feb 26, 2020 | 26.10 | 26.38 | 26.10 | 26.11 | 3,331 | -0.03(-0.11%) |
Feb 25, 2020 | 26.14 | 26.14 | 26.14 | 26.14 | 7,060 | -0.48(-1.80%) |
Feb 24, 2020 | 26.70 | 26.70 | 26.62 | 26.62 | 660 | -0.47(-1.73%) |
Feb 21, 2020 | 27.06 | 27.09 | 27.06 | 27.09 | 2,072 | -0.19(-0.70%) |
Feb 20, 2020 | 27.28 | 27.28 | 27.28 | 103 | +0.00(+0.00%) | |
Feb 19, 2020 | 27.28 | 27.28 | 27.28 | 27.28 | 771 | +0.10(+0.37%) |
Feb 18, 2020 | 27.16 | 27.20 | 27.16 | 27.18 | 1,697 | +0.06(+0.22%) |
Feb 14, 2020 | 27.12 | 27.12 | 27.12 | 0 | +0.03(+0.11%) | |
Feb 13, 2020 | 27.09 | 27.09 | 27.09 | 27.09 | 1,362 | +0.01(+0.04%) |
Feb 12, 2020 | 27.08 | 27.08 | 27.08 | 206 | +0.00(+0.00%) | |
Feb 11, 2020 | 27.12 | 27.12 | 27.08 | 27.08 | 535 | +0.08(+0.30%) |
Feb 10, 2020 | 26.99 | 27.00 | 26.99 | 27.00 | 250 | +0.08(+0.30%) |
Feb 07, 2020 | 26.96 | 26.96 | 26.92 | 26.92 | 634 | -0.08(-0.30%) |
Feb 06, 2020 | 27.03 | 27.03 | 27.00 | 27.00 | 400 | +0.10(+0.37%) |
Feb 05, 2020 | 26.91 | 26.91 | 26.90 | 26.90 | 215 | +0.11(+0.41%) |
Feb 04, 2020 | 27.01 | 27.01 | 26.77 | 26.79 | 2,120 | +0.22(+0.83%) |
Feb 03, 2020 | 26.54 | 26.57 | 26.54 | 26.57 | 576 | -0.04(-0.15%) |
Jan 30, 2020 | 26.61 | 26.61 | 26.61 | 0 | -0.11(-0.41%) | |
Jan 29, 2020 | 26.72 | 26.72 | 26.72 | 38 | +0.00(+0.00%) | |
Jan 28, 2020 | 26.72 | 26.72 | 26.72 | 26.72 | 220 | +0.12(+0.45%) |
Jan 27, 2020 | 26.60 | 26.60 | 26.60 | 26.60 | 200 | -0.21(-0.78%) |
Jan 24, 2020 | 26.89 | 26.89 | 26.79 | 26.81 | 1,263 | +0.03(+0.11%) |
Jan 23, 2020 | 26.72 | 26.78 | 26.72 | 26.78 | 1,040 | -0.06(-0.22%) |
Jan 22, 2020 | 26.82 | 26.84 | 26.82 | 26.84 | 9,242 | +0.10(+0.37%) |
Jan 21, 2020 | 26.69 | 26.75 | 26.69 | 26.74 | 3,851 | +0.05(+0.19%) |
Jan 20, 2020 | 26.74 | 26.74 | 26.69 | 26.69 | 400 | +0.07(+0.26%) |
Jan 16, 2020 | 26.62 | 26.62 | 26.62 | 0 | +0.16(+0.60%) | |
Jan 15, 2020 | 26.47 | 26.49 | 26.46 | 26.46 | 990 | +0.16(+0.61%) |
Jan 14, 2020 | 26.30 | 26.30 | 26.30 | 50 | +0.00(+0.00%) | |
Jan 13, 2020 | 26.19 | 26.30 | 26.19 | 26.30 | 2,473 | +0.09(+0.34%) |
Jan 10, 2020 | 26.23 | 26.23 | 26.21 | 26.21 | 904 | +0.02(+0.08%) |
Jan 09, 2020 | 26.21 | 26.21 | 26.19 | 26.19 | 1,708 | +0.12(+0.46%) |
Jan 08, 2020 | 26.09 | 26.09 | 26.07 | 26.07 | 405 | +0.05(+0.19%) |
Jan 07, 2020 | 26.02 | 26.02 | 26.02 | 26.02 | 169 | +0.12(+0.46%) |
Jan 03, 2020 | 25.90 | 25.90 | 25.90 | 0 | -0.10(-0.38%) | |
Jan 02, 2020 | 26.00 | 26.00 | 26.00 | 56 | +0.00(+0.00%) | |
Dec 31, 2019 | 26.00 | 26.00 | 26.00 | 0 | +0.00(+0.00%) | |
Dec 30, 2019 | 26.03 | 26.03 | 26.00 | 26.00 | 1,200 | -0.48(-1.81%) |
Dec 27, 2019 | 26.48 | 26.48 | 26.48 | 26.48 | 100 | +0.10(+0.38%) |
Dec 24, 2019 | 26.38 | 26.38 | 26.38 | 0 | +0.10(+0.38%) | |
Dec 19, 2019 | 26.28 | 26.28 | 26.28 | 0 | +0.01(+0.04%) | |
Dec 18, 2019 | 26.27 | 26.27 | 26.27 | 26.27 | 100 | +0.02(+0.08%) |
Dec 17, 2019 | 26.25 | 26.25 | 26.25 | 26.25 | 200 | +0.07(+0.27%) |
Dec 12, 2019 | 26.18 | 26.18 | 26.18 | 0 | +0.03(+0.11%) | |
Dec 11, 2019 | 26.15 | 26.15 | 26.15 | 40 | +0.00(+0.00%) | |
Dec 10, 2019 | 26.15 | 26.15 | 26.15 | 26.15 | 200 | -0.02(-0.08%) |
Dec 09, 2019 | 26.20 | 26.20 | 26.17 | 26.17 | 400 | -0.09(-0.34%) |
Dec 06, 2019 | 26.25 | 26.26 | 26.25 | 26.26 | 2,400 | +0.13(+0.50%) |
Dec 05, 2019 | 26.16 | 26.16 | 26.13 | 26.13 | 200 | -0.04(-0.15%) |
Dec 04, 2019 | 26.06 | 26.17 | 26.06 | 26.17 | 1,083 | +0.17(+0.65%) |
Dec 03, 2019 | 25.94 | 26.00 | 25.94 | 26.00 | 1,846 | -0.01(-0.04%) |
Dec 02, 2019 | 26.01 | 26.01 | 26.01 | 26.01 | 125 | -0.12(-0.46%) |
Nov 29, 2019 | 26.26 | 26.26 | 26.13 | 26.13 | 401 | -0.37(-1.40%) |
Nov 28, 2019 | 26.50 | 26.50 | 26.50 | 26.50 | 100 | +0.22(+0.84%) |
Nov 27, 2019 | 26.28 | 26.28 | 26.28 | 26.28 | 100 | +0.15(+0.57%) |
Nov 25, 2019 | 26.13 | 26.13 | 26.13 | 0 | +0.06(+0.23%) | |
Nov 22, 2019 | 26.04 | 26.09 | 26.03 | 26.07 | 600 | -0.01(-0.04%) |
Nov 21, 2019 | 26.09 | 26.09 | 26.08 | 26.08 | 605 | -0.10(-0.38%) |
Nov 20, 2019 | 26.18 | 26.18 | 26.18 | 26.18 | 220 | -0.02(-0.08%) |
Nov 19, 2019 | 26.18 | 26.20 | 26.18 | 26.20 | 5,100 | +0.08(+0.31%) |
Nov 18, 2019 | 26.13 | 26.13 | 26.12 | 26.12 | 1,659 | +0.14(+0.54%) |
Nov 15, 2019 | 25.98 | 25.98 | 25.98 | 60 | +0.00(+0.00%) | |
Nov 14, 2019 | 25.91 | 25.98 | 25.91 | 25.98 | 1,169 | +0.04(+0.15%) |
Nov 13, 2019 | 25.94 | 25.94 | 25.94 | 25.94 | 140 | -0.01(-0.04%) |
Nov 12, 2019 | 25.95 | 25.95 | 25.95 | 8 | +0.00(+0.00%) | |
Nov 11, 2019 | 25.99 | 25.99 | 25.95 | 25.95 | 6,100 | -0.01(-0.04%) |
Nov 08, 2019 | 25.96 | 25.96 | 25.96 | 25.96 | 670 | -0.08(-0.31%) |
Nov 07, 2019 | 26.05 | 26.05 | 26.04 | 26.04 | 387 | +0.01(+0.04%) |
Nov 06, 2019 | 25.98 | 26.03 | 25.98 | 26.03 | 295 | +0.00(+0.00%) |
Nov 05, 2019 | 25.98 | 26.13 | 25.98 | 26.03 | 1,078 | +0.02(+0.08%) |
Nov 04, 2019 | 26.17 | 26.17 | 26.01 | 26.01 | 711 | -0.13(-0.50%) |
Nov 01, 2019 | 26.14 | 26.14 | 26.14 | 26.14 | 569 | +0.08(+0.31%) |
Oct 31, 2019 | 26.03 | 26.06 | 26.03 | 26.06 | 200 | +0.01(+0.04%) |
Oct 30, 2019 | 26.05 | 26.05 | 26.05 | 26.05 | 232 | +0.02(+0.08%) |
Oct 29, 2019 | 26.03 | 26.03 | 26.03 | 26.03 | 600 | +0.06(+0.23%) |
Oct 28, 2019 | 25.97 | 25.97 | 25.97 | 25.97 | 104 | +0.02(+0.08%) |
Oct 25, 2019 | 25.95 | 25.95 | 25.95 | 25.95 | 274 | -0.05(-0.19%) |
Oct 24, 2019 | 26.00 | 26.00 | 26.00 | 26.00 | 125 | +0.01(+0.04%) |
Oct 23, 2019 | 25.99 | 25.99 | 25.99 | 75 | +0.00(+0.00%) | |
Oct 22, 2019 | 25.99 | 25.99 | 25.99 | 97 | +0.00(+0.00%) | |
Oct 21, 2019 | 25.99 | 25.99 | 25.99 | 25.99 | 187 | -0.02(-0.08%) |
Oct 18, 2019 | 25.94 | 26.01 | 25.92 | 26.01 | 3,239 | -0.01(-0.04%) |
Oct 17, 2019 | 25.99 | 26.02 | 25.99 | 26.02 | 200 | +0.07(+0.27%) |
Oct 16, 2019 | 25.95 | 25.95 | 25.95 | 25.95 | 100 | +0.01(+0.04%) |
Oct 15, 2019 | 25.94 | 25.94 | 25.94 | 25.94 | 200 | -0.04(-0.15%) |
Oct 11, 2019 | 25.98 | 25.98 | 25.98 | 0 | +0.17(+0.66%) | |
Oct 10, 2019 | 25.81 | 25.81 | 25.81 | 25.81 | 100 | -0.02(-0.08%) |
Oct 09, 2019 | 25.78 | 25.83 | 25.75 | 25.83 | 750 | +0.08(+0.31%) |
Oct 08, 2019 | 25.75 | 25.75 | 25.75 | 25.75 | 131 | -0.12(-0.46%) |
Oct 04, 2019 | 25.87 | 25.87 | 25.87 | 0 | +0.28(+1.09%) | |
Oct 03, 2019 | 25.59 | 25.59 | 25.59 | 25.59 | 211 | +0.12(+0.47%) |
Oct 02, 2019 | 25.60 | 25.60 | 25.47 | 25.47 | 2,536 | -0.33(-1.28%) |
Oct 01, 2019 | 25.80 | 25.80 | 25.80 | 25.80 | 100 | -0.17(-0.65%) |
Sep 30, 2019 | 25.97 | 25.97 | 25.97 | 25.97 | 179 | +0.14(+0.54%) |
Sep 27, 2019 | 25.84 | 25.84 | 25.83 | 25.83 | 264 | -0.18(-0.69%) |
Sep 26, 2019 | 26.01 | 26.01 | 26.01 | 26.01 | 301 | +0.09(+0.35%) |
Sep 20, 2019 | 25.92 | 25.92 | 25.92 | 0 | +0.02(+0.08%) | |
Sep 19, 2019 | 25.91 | 25.92 | 25.90 | 25.90 | 718 | +0.08(+0.31%) |
Sep 18, 2019 | 25.83 | 25.84 | 25.82 | 25.82 | 693 | +0.10(+0.39%) |
Sep 17, 2019 | 25.72 | 25.72 | 25.72 | 25.72 | 500 | +0.06(+0.23%) |
Sep 16, 2019 | 25.66 | 25.66 | 25.66 | 25.66 | 653 | -0.06(-0.23%) |
Sep 13, 2019 | 25.74 | 25.74 | 25.72 | 25.72 | 513 | -0.08(-0.31%) |
Sep 12, 2019 | 25.79 | 25.82 | 25.79 | 25.80 | 5,781 | +0.14(+0.55%) |
Sep 11, 2019 | 25.66 | 25.66 | 25.66 | 25.66 | 103 | +0.12(+0.47%) |
Sep 10, 2019 | 25.54 | 25.54 | 25.54 | 25.54 | 154 | -0.19(-0.74%) |
Sep 09, 2019 | 25.73 | 25.73 | 25.73 | 25.73 | 104 | -0.14(-0.54%) |
Sep 06, 2019 | 25.68 | 25.88 | 25.68 | 25.87 | 300 | +0.05(+0.19%) |
Sep 05, 2019 | 25.82 | 25.82 | 25.82 | 74 | +0.00(+0.00%) | |
Sep 04, 2019 | 25.79 | 25.83 | 25.76 | 25.82 | 584 | +0.21(+0.82%) |
Sep 03, 2019 | 25.50 | 25.61 | 25.50 | 25.61 | 264 | +0.03(+0.12%) |
Aug 30, 2019 | 25.58 | 25.58 | 25.58 | 0 | +0.06(+0.24%) | |
Aug 29, 2019 | 25.51 | 25.52 | 25.51 | 25.52 | 896 | +0.23(+0.91%) |
Aug 27, 2019 | 25.29 | 25.29 | 25.29 | 0 | +0.00(+0.00%) | |
Aug 26, 2019 | 25.27 | 25.30 | 25.26 | 25.29 | 413 | +0.19(+0.76%) |
Aug 23, 2019 | 25.10 | 25.10 | 25.10 | 25.10 | 1,305 | -0.30(-1.18%) |
Aug 22, 2019 | 25.48 | 25.48 | 25.40 | 25.40 | 342 | +0.03(+0.12%) |
Aug 21, 2019 | 25.37 | 25.37 | 25.37 | 25.37 | 108 | +0.00(+0.00%) |
Aug 20, 2019 | 25.36 | 25.39 | 25.36 | 25.37 | 1,417 | +0.11(+0.44%) |
Aug 16, 2019 | 25.26 | 25.26 | 25.26 | 0 | +0.24(+0.96%) | |
Aug 15, 2019 | 25.02 | 25.02 | 25.02 | 25.02 | 786 | +0.19(+0.77%) |
Aug 14, 2019 | 24.83 | 24.83 | 24.83 | 24.83 | 826 | -0.50(-1.97%) |
Aug 13, 2019 | 25.29 | 25.33 | 25.28 | 25.33 | 644 | +0.21(+0.84%) |
Aug 12, 2019 | 24.97 | 25.15 | 24.97 | 25.12 | 6,365 | -0.27(-1.06%) |
Aug 09, 2019 | 25.36 | 25.39 | 25.36 | 25.39 | 275 | -0.01(-0.04%) |
Aug 08, 2019 | 25.34 | 25.41 | 25.34 | 25.40 | 4,600 | +0.27(+1.07%) |
Aug 07, 2019 | 25.08 | 25.13 | 25.08 | 25.13 | 605 | +0.02(+0.08%) |
Aug 02, 2019 | 25.11 | 25.11 | 25.11 | 0 | -0.23(-0.91%) | |
Aug 01, 2019 | 25.25 | 25.34 | 25.25 | 25.34 | 200 | +0.10(+0.40%) |
Jul 31, 2019 | 25.37 | 25.37 | 25.24 | 25.24 | 200 | -0.12(-0.47%) |
Jul 30, 2019 | 25.36 | 25.36 | 25.36 | 25.36 | 286 | -0.15(-0.59%) |
Jul 29, 2019 | 25.51 | 25.51 | 25.51 | 25.51 | 151 | +0.02(+0.08%) |
Jul 26, 2019 | 25.40 | 25.49 | 25.40 | 25.49 | 600 | +0.12(+0.47%) |
Jul 25, 2019 | 25.37 | 25.37 | 25.37 | 74 | +0.00(+0.00%) | |
Jul 24, 2019 | 25.37 | 25.37 | 25.37 | 4 | +0.00(+0.00%) | |
Jul 23, 2019 | 25.30 | 25.37 | 25.30 | 25.37 | 700 | +0.02(+0.08%) |
Jul 22, 2019 | 25.35 | 25.35 | 25.35 | 25.35 | 329 | +0.00(+0.00%) |
Jul 19, 2019 | 25.36 | 25.36 | 25.35 | 25.35 | 980 | -0.06(-0.24%) |
Jul 18, 2019 | 25.41 | 25.41 | 25.41 | 25.41 | 234 | -0.03(-0.12%) |
Jul 17, 2019 | 25.44 | 25.44 | 25.44 | 25.44 | 100 | -0.01(-0.04%) |
Jul 16, 2019 | 25.45 | 25.45 | 25.45 | 25.45 | 548 | +0.02(+0.08%) |
Jul 15, 2019 | 25.43 | 25.43 | 25.43 | 85 | +0.00(+0.00%) | |
Jul 12, 2019 | 25.40 | 25.43 | 25.40 | 25.43 | 8,100 | +0.07(+0.28%) |
Jul 11, 2019 | 25.47 | 25.47 | 25.36 | 25.36 | 300 | -0.13(-0.51%) |
Jul 10, 2019 | 25.51 | 25.51 | 25.47 | 25.49 | 3,220 | +0.10(+0.39%) |
Jul 09, 2019 | 25.39 | 25.39 | 25.39 | 25.39 | 710 | -0.04(-0.16%) |
Jul 05, 2019 | 25.43 | 25.43 | 25.43 | 0 | -0.18(-0.70%) | |
Jul 04, 2019 | 25.74 | 26.21 | 25.42 | 25.61 | 7,620 | -0.27(-1.04%) |
Jul 03, 2019 | 25.37 | 25.92 | 25.37 | 25.88 | 1,350 | +0.61(+2.41%) |
Jul 02, 2019 | 25.16 | 25.27 | 25.16 | 25.27 | 1,200 | +0.24(+0.96%) |
Jun 28, 2019 | 25.03 | 25.03 | 25.03 | 0 | +0.03(+0.12%) | |
Jun 27, 2019 | 25.00 | 25.00 | 25.00 | 78 | +0.00(+0.00%) | |
Jun 26, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 1,000 | -0.16(-0.64%) |
Jun 25, 2019 | 25.16 | 25.16 | 25.16 | 25.16 | 670 | -0.06(-0.24%) |
Jun 24, 2019 | 25.22 | 25.22 | 25.22 | 25.22 | 1,200 | -0.02(-0.08%) |
Jun 21, 2019 | 25.22 | 25.25 | 25.21 | 25.24 | 7,177 | -0.07(-0.28%) |
Jun 20, 2019 | 25.32 | 25.32 | 25.31 | 25.31 | 299 | +0.23(+0.92%) |
Jun 19, 2019 | 25.07 | 25.09 | 25.07 | 25.08 | 411 | -0.24(-0.95%) |
Jun 18, 2019 | 25.32 | 25.32 | 25.32 | 25.32 | 100 | +0.15(+0.60%) |
Jun 17, 2019 | 25.18 | 25.18 | 25.17 | 25.17 | 428 | -0.01(-0.04%) |
Jun 14, 2019 | 25.18 | 25.18 | 25.18 | 25.18 | 140 | +0.03(+0.12%) |
Jun 13, 2019 | 25.17 | 25.17 | 25.15 | 25.15 | 731 | -0.01(-0.04%) |
Jun 12, 2019 | 25.17 | 25.17 | 25.16 | 25.16 | 400 | +0.06(+0.24%) |
Jun 11, 2019 | 25.16 | 25.16 | 24.97 | 25.10 | 600 | -0.11(-0.44%) |
Jun 07, 2019 | 25.21 | 25.21 | 25.21 | 0 | +0.18(+0.72%) | |
Jun 06, 2019 | 24.96 | 25.03 | 24.96 | 25.03 | 300 | +0.17(+0.68%) |
Jun 05, 2019 | 24.83 | 24.86 | 24.82 | 24.86 | 939 | +0.23(+0.93%) |
Jun 04, 2019 | 24.67 | 24.67 | 24.63 | 24.63 | 4,200 | +0.05(+0.20%) |
Jun 03, 2019 | 24.57 | 24.64 | 24.55 | 24.58 | 1,762 | +0.13(+0.53%) |
May 31, 2019 | 24.47 | 24.49 | 24.45 | 24.45 | 1,731 | -0.07(-0.29%) |
May 30, 2019 | 24.52 | 24.52 | 24.52 | 24.52 | 120 | +0.12(+0.49%) |
May 29, 2019 | 24.41 | 24.41 | 24.40 | 24.40 | 2,100 | -0.27(-1.09%) |
May 28, 2019 | 24.70 | 24.71 | 24.67 | 24.67 | 486 | +0.12(+0.49%) |
May 27, 2019 | 24.41 | 24.94 | 24.41 | 24.55 | 975 | -0.10(-0.41%) |
May 23, 2019 | 24.65 | 24.65 | 24.65 | 0 | -0.15(-0.60%) | |
May 22, 2019 | 24.75 | 24.80 | 24.75 | 24.80 | 200 | +0.13(+0.53%) |
May 17, 2019 | 24.67 | 24.67 | 24.67 | 40 | +0.00(+0.00%) | |
May 16, 2019 | 24.67 | 24.67 | 24.67 | 0 | +0.22(+0.90%) | |
May 15, 2019 | 24.45 | 24.45 | 24.45 | 24.45 | 1,100 | +0.15(+0.62%) |
May 10, 2019 | 24.30 | 24.30 | 24.30 | 0 | +0.06(+0.25%) | |
May 09, 2019 | 24.24 | 24.24 | 24.24 | 24.24 | 114 | -0.26(-1.06%) |
May 08, 2019 | 24.50 | 24.50 | 24.50 | 24.50 | 182 | +0.11(+0.45%) |
May 07, 2019 | 24.39 | 24.39 | 24.39 | 24.39 | 254 | -0.19(-0.77%) |
May 06, 2019 | 24.58 | 24.58 | 24.58 | 24.58 | 173 | -0.04(-0.16%) |
May 03, 2019 | 24.62 | 24.62 | 24.62 | 69 | +0.00(+0.00%) | |
May 02, 2019 | 24.67 | 24.67 | 24.58 | 24.62 | 3,257 | -0.08(-0.32%) |