Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 26.78 | 26.78 | 26.78 | 26.78 | 313 | +0.01(+0.04%) |
Apr 29, 2021 | 26.77 | 26.77 | 26.77 | 27 | +0.00(+0.00%) | |
Apr 28, 2021 | 26.77 | 26.77 | 26.77 | 26.77 | 461 | -0.26(-0.96%) |
Apr 27, 2021 | 27.03 | 27.03 | 27.03 | 53 | +0.00(+0.00%) | |
Apr 26, 2021 | 27.03 | 27.03 | 27.03 | 78 | +0.00(+0.00%) | |
Apr 23, 2021 | 27.04 | 27.04 | 27.03 | 27.03 | 922 | +0.12(+0.45%) |
Apr 22, 2021 | 26.91 | 26.91 | 26.91 | 26.91 | 142 | +0.00(+0.00%) |
Apr 21, 2021 | 26.91 | 26.91 | 26.91 | 75 | +0.00(+0.00%) | |
Apr 20, 2021 | 26.91 | 26.91 | 26.91 | 23 | +0.00(+0.00%) | |
Apr 19, 2021 | 26.88 | 26.91 | 26.88 | 26.91 | 2,130 | -0.05(-0.19%) |
Apr 16, 2021 | 26.96 | 26.96 | 26.96 | 26.96 | 240 | +0.15(+0.56%) |
Apr 15, 2021 | 26.81 | 26.81 | 26.81 | 26.81 | 1,227 | +0.20(+0.75%) |
Apr 14, 2021 | 26.62 | 26.62 | 26.61 | 26.61 | 1,440 | +0.00(+0.00%) |
Apr 09, 2021 | 26.61 | 26.61 | 26.61 | 0 | +0.04(+0.15%) | |
Apr 08, 2021 | 26.57 | 26.57 | 26.57 | 26.57 | 220 | +0.00(+0.00%) |
Apr 07, 2021 | 26.54 | 26.57 | 26.54 | 26.57 | 650 | +0.00(+0.00%) |
Apr 06, 2021 | 26.56 | 26.57 | 26.56 | 26.57 | 296 | -0.08(-0.30%) |
Apr 05, 2021 | 26.52 | 26.65 | 26.52 | 26.65 | 772 | +0.21(+0.79%) |
Apr 01, 2021 | 26.44 | 26.44 | 26.44 | 0 | +0.05(+0.19%) | |
Mar 31, 2021 | 26.39 | 26.39 | 26.39 | 26.39 | 800 | -0.14(-0.53%) |
Mar 30, 2021 | 26.53 | 26.53 | 26.53 | 28 | +0.00(+0.00%) | |
Mar 29, 2021 | 26.39 | 26.53 | 26.39 | 26.53 | 2,834 | +0.32(+1.22%) |
Mar 26, 2021 | 26.24 | 26.24 | 26.18 | 26.21 | 980 | +0.20(+0.77%) |
Mar 25, 2021 | 25.89 | 26.01 | 25.89 | 26.01 | 4,163 | +0.09(+0.35%) |
Mar 24, 2021 | 25.94 | 25.94 | 25.92 | 25.92 | 1,289 | -0.02(-0.08%) |
Mar 23, 2021 | 26.06 | 26.06 | 25.94 | 25.94 | 4,870 | -0.07(-0.27%) |
Mar 22, 2021 | 25.88 | 26.01 | 25.88 | 26.01 | 250 | +0.11(+0.42%) |
Mar 19, 2021 | 25.88 | 25.90 | 25.88 | 25.90 | 521 | -0.02(-0.08%) |
Mar 17, 2021 | 25.92 | 25.92 | 25.92 | 0 | -0.07(-0.27%) | |
Mar 16, 2021 | 26.00 | 26.02 | 25.99 | 25.99 | 710 | +0.10(+0.39%) |
Mar 15, 2021 | 25.87 | 25.89 | 25.87 | 25.89 | 1,947 | +0.18(+0.70%) |
Mar 11, 2021 | 25.71 | 25.71 | 25.71 | 0 | +0.09(+0.35%) | |
Mar 10, 2021 | 25.65 | 25.66 | 25.62 | 25.62 | 9,241 | +0.10(+0.39%) |
Mar 09, 2021 | 25.55 | 25.55 | 25.52 | 25.52 | 1,310 | +0.11(+0.43%) |
Mar 08, 2021 | 25.42 | 25.42 | 25.41 | 25.41 | 4,000 | +0.19(+0.75%) |
Mar 05, 2021 | 24.96 | 25.22 | 24.96 | 25.22 | 28,317 | +0.29(+1.16%) |
Mar 04, 2021 | 25.17 | 25.17 | 24.85 | 24.93 | 1,604 | -0.15(-0.60%) |
Mar 03, 2021 | 25.08 | 25.08 | 25.08 | 25.08 | 452 | -0.19(-0.75%) |
Mar 02, 2021 | 25.29 | 25.29 | 25.26 | 25.27 | 2,734 | +0.04(+0.16%) |
Mar 01, 2021 | 25.07 | 25.29 | 25.07 | 25.23 | 5,408 | +0.17(+0.68%) |
Feb 26, 2021 | 25.04 | 25.06 | 25.03 | 25.06 | 1,904 | -0.06(-0.24%) |
Feb 25, 2021 | 25.38 | 25.38 | 25.12 | 25.12 | 9,868 | -0.28(-1.10%) |
Feb 24, 2021 | 25.34 | 25.43 | 25.34 | 25.40 | 1,425 | +0.08(+0.32%) |
Feb 23, 2021 | 25.29 | 25.34 | 25.29 | 25.32 | 13,594 | -0.05(-0.20%) |
Feb 22, 2021 | 25.37 | 25.37 | 25.37 | 25.37 | 336 | -0.07(-0.28%) |
Feb 19, 2021 | 25.56 | 25.56 | 25.44 | 25.44 | 13,521 | -0.20(-0.78%) |
Feb 18, 2021 | 25.62 | 25.65 | 25.59 | 25.64 | 4,410 | -0.03(-0.12%) |
Feb 17, 2021 | 25.64 | 25.67 | 25.64 | 25.67 | 1,097 | -0.07(-0.27%) |
Feb 16, 2021 | 25.74 | 25.74 | 25.74 | 25.74 | 165 | -0.02(-0.08%) |
Feb 12, 2021 | 25.76 | 25.76 | 25.76 | 0 | +0.01(+0.04%) | |
Feb 11, 2021 | 25.75 | 25.75 | 25.75 | 25.75 | 256 | -0.01(-0.04%) |
Feb 10, 2021 | 25.85 | 25.85 | 25.76 | 25.76 | 618 | -0.02(-0.08%) |
Feb 09, 2021 | 25.74 | 25.78 | 25.74 | 25.78 | 1,184 | +0.05(+0.19%) |
Feb 08, 2021 | 25.74 | 25.74 | 25.73 | 25.73 | 860 | +0.06(+0.23%) |
Feb 05, 2021 | 25.68 | 25.70 | 25.65 | 25.67 | 5,702 | +0.11(+0.43%) |
Feb 04, 2021 | 25.56 | 25.56 | 25.56 | 25.56 | 563 | +0.07(+0.27%) |
Feb 03, 2021 | 25.50 | 25.51 | 25.49 | 25.49 | 999 | -0.13(-0.51%) |
Feb 02, 2021 | 25.61 | 25.62 | 25.61 | 25.62 | 2,667 | +0.29(+1.14%) |
Feb 01, 2021 | 25.36 | 25.36 | 25.33 | 25.33 | 1,097 | +0.18(+0.72%) |
Jan 29, 2021 | 25.15 | 25.15 | 25.15 | 25.15 | 3,465 | -0.48(-1.87%) |
Jan 28, 2021 | 25.62 | 25.63 | 25.62 | 25.63 | 798 | +0.15(+0.59%) |
Jan 27, 2021 | 25.65 | 25.65 | 25.47 | 25.48 | 3,946 | -0.51(-1.96%) |
Jan 26, 2021 | 25.99 | 25.99 | 25.99 | 25.99 | 547 | +0.26(+1.01%) |
Jan 25, 2021 | 25.72 | 25.73 | 25.68 | 25.73 | 2,730 | +0.02(+0.08%) |
Jan 22, 2021 | 25.59 | 25.71 | 25.59 | 25.71 | 7,858 | +0.07(+0.27%) |
Jan 21, 2021 | 25.67 | 25.67 | 25.64 | 25.64 | 2,256 | -0.08(-0.31%) |
Jan 20, 2021 | 25.71 | 25.76 | 25.68 | 25.72 | 5,641 | +0.05(+0.19%) |
Jan 19, 2021 | 25.66 | 25.67 | 25.63 | 25.67 | 10,349 | -0.07(-0.27%) |
Jan 18, 2021 | 25.72 | 25.74 | 25.72 | 25.74 | 224 | +0.11(+0.43%) |
Jan 15, 2021 | 25.53 | 25.63 | 25.52 | 25.63 | 4,688 | -0.05(-0.19%) |
Jan 14, 2021 | 25.72 | 25.75 | 25.68 | 25.68 | 2,779 | +0.00(+0.00%) |
Jan 13, 2021 | 25.71 | 25.74 | 25.68 | 25.68 | 8,003 | +0.02(+0.08%) |
Jan 12, 2021 | 25.62 | 25.66 | 25.61 | 25.66 | 7,495 | -0.10(-0.39%) |
Jan 11, 2021 | 25.76 | 25.76 | 25.76 | 25.76 | 349 | +0.00(+0.00%) |
Jan 08, 2021 | 25.76 | 25.76 | 25.71 | 25.76 | 1,052 | +0.15(+0.59%) |
Jan 06, 2021 | 25.61 | 25.61 | 25.61 | 0 | +0.23(+0.91%) | |
Jan 05, 2021 | 25.40 | 25.40 | 25.32 | 25.38 | 1,438 | +0.04(+0.16%) |
Jan 04, 2021 | 25.48 | 25.48 | 25.34 | 25.34 | 200 | +0.04(+0.16%) |
Dec 30, 2020 | 25.30 | 25.30 | 25.30 | 0 | +0.00(+0.00%) | |
Dec 23, 2020 | 25.30 | 25.30 | 25.30 | 0 | +0.03(+0.12%) | |
Dec 22, 2020 | 25.27 | 25.27 | 25.26 | 25.27 | 1,005 | +0.00(+0.00%) |
Dec 21, 2020 | 25.08 | 25.30 | 25.08 | 25.27 | 1,501 | -0.23(-0.90%) |
Dec 18, 2020 | 25.57 | 25.57 | 25.50 | 25.50 | 644 | -0.07(-0.27%) |
Dec 17, 2020 | 25.53 | 25.57 | 25.53 | 25.57 | 306 | +0.17(+0.67%) |
Dec 16, 2020 | 25.43 | 25.45 | 25.40 | 25.40 | 829 | +0.03(+0.12%) |
Dec 15, 2020 | 25.34 | 25.37 | 25.34 | 25.37 | 739 | +0.07(+0.28%) |
Dec 14, 2020 | 25.33 | 25.33 | 25.30 | 25.30 | 300 | +0.04(+0.16%) |
Dec 11, 2020 | 25.26 | 25.26 | 25.26 | 25.26 | 188 | -0.08(-0.32%) |
Dec 10, 2020 | 25.34 | 25.34 | 25.34 | 25.34 | 268 | +0.03(+0.12%) |
Dec 09, 2020 | 25.35 | 25.35 | 25.31 | 25.31 | 680 | -0.12(-0.47%) |
Dec 08, 2020 | 25.43 | 25.43 | 25.43 | 25.43 | 664 | +0.16(+0.63%) |
Dec 07, 2020 | 25.36 | 25.36 | 25.27 | 25.27 | 1,203 | -0.08(-0.32%) |
Dec 04, 2020 | 25.35 | 25.35 | 25.35 | 25.35 | 104 | +0.00(+0.00%) |
Dec 03, 2020 | 25.35 | 25.35 | 25.32 | 25.35 | 2,367 | +0.07(+0.28%) |
Dec 02, 2020 | 25.28 | 25.28 | 25.28 | 25.28 | 296 | -0.13(-0.51%) |
Dec 01, 2020 | 25.44 | 25.44 | 25.41 | 25.41 | 2,091 | +0.21(+0.83%) |
Nov 30, 2020 | 25.19 | 25.22 | 25.17 | 25.20 | 2,891 | -0.23(-0.90%) |
Nov 27, 2020 | 25.38 | 25.43 | 25.37 | 25.43 | 8,441 | +0.08(+0.32%) |
Nov 25, 2020 | 25.35 | 25.35 | 25.35 | 0 | -0.07(-0.28%) | |
Nov 24, 2020 | 25.40 | 25.42 | 25.40 | 25.42 | 2,296 | +0.15(+0.59%) |
Nov 23, 2020 | 25.24 | 25.28 | 25.24 | 25.27 | 406 | -0.04(-0.16%) |
Nov 20, 2020 | 25.35 | 25.37 | 25.31 | 25.31 | 3,037 | -0.02(-0.08%) |
Nov 19, 2020 | 25.29 | 25.33 | 25.29 | 25.33 | 1,500 | -0.28(-1.09%) |
Nov 18, 2020 | 25.61 | 25.61 | 25.61 | 70 | +0.00(+0.00%) | |
Nov 17, 2020 | 25.56 | 25.64 | 25.56 | 25.61 | 6,048 | -0.07(-0.27%) |
Nov 16, 2020 | 25.77 | 25.77 | 25.62 | 25.68 | 2,380 | +0.16(+0.63%) |
Nov 13, 2020 | 25.45 | 25.52 | 25.45 | 25.52 | 715 | +0.17(+0.67%) |
Nov 12, 2020 | 25.44 | 25.44 | 25.33 | 25.35 | 1,097 | -0.20(-0.78%) |
Nov 11, 2020 | 25.48 | 25.55 | 25.48 | 25.55 | 1,280 | +0.16(+0.63%) |
Nov 10, 2020 | 25.37 | 25.57 | 25.35 | 25.39 | 7,670 | -0.12(-0.47%) |
Nov 09, 2020 | 25.37 | 25.51 | 25.37 | 25.51 | 293 | +0.53(+2.12%) |
Nov 06, 2020 | 24.98 | 24.98 | 24.98 | 24.98 | 886 | +0.06(+0.24%) |
Nov 05, 2020 | 25.02 | 25.03 | 24.92 | 24.92 | 6,288 | +0.19(+0.77%) |
Nov 04, 2020 | 24.86 | 24.88 | 24.71 | 24.73 | 10,160 | +0.63(+2.61%) |
Nov 02, 2020 | 24.10 | 24.10 | 24.10 | 0 | +0.41(+1.73%) | |
Oct 30, 2020 | 23.71 | 23.83 | 23.69 | 23.69 | 3,952 | -0.40(-1.66%) |
Oct 29, 2020 | 24.09 | 24.09 | 24.09 | 24.09 | 200 | +0.22(+0.92%) |
Oct 28, 2020 | 24.00 | 24.00 | 23.87 | 23.87 | 548 | -0.66(-2.69%) |
Oct 27, 2020 | 24.53 | 24.53 | 24.53 | 60 | +0.00(+0.00%) | |
Oct 26, 2020 | 24.48 | 24.53 | 24.48 | 24.53 | 2,372 | -0.24(-0.97%) |
Oct 23, 2020 | 24.77 | 24.77 | 24.77 | 24.77 | 301 | +0.09(+0.36%) |
Oct 22, 2020 | 24.73 | 24.73 | 24.68 | 24.68 | 1,006 | +0.02(+0.08%) |
Oct 21, 2020 | 24.75 | 24.75 | 24.66 | 24.66 | 200 | -0.01(-0.04%) |
Oct 20, 2020 | 24.77 | 24.77 | 24.67 | 24.67 | 8,080 | -0.02(-0.08%) |
Oct 19, 2020 | 24.88 | 24.88 | 24.68 | 24.69 | 980 | -0.26(-1.04%) |
Oct 16, 2020 | 24.95 | 24.95 | 24.95 | 24.95 | 100 | +0.18(+0.73%) |
Oct 15, 2020 | 24.77 | 24.77 | 24.77 | 24.77 | 103 | -0.25(-1.00%) |
Oct 09, 2020 | 25.02 | 25.02 | 25.02 | 0 | +0.15(+0.60%) | |
Oct 08, 2020 | 24.93 | 24.94 | 24.87 | 24.87 | 2,797 | +0.07(+0.28%) |
Oct 07, 2020 | 24.81 | 24.82 | 24.80 | 24.80 | 1,600 | +0.08(+0.32%) |
Oct 06, 2020 | 24.72 | 24.72 | 24.72 | 24.72 | 100 | -0.08(-0.32%) |
Oct 05, 2020 | 24.78 | 24.80 | 24.78 | 24.80 | 200 | +0.18(+0.73%) |
Oct 02, 2020 | 24.56 | 24.62 | 24.49 | 24.62 | 600 | +0.02(+0.08%) |
Oct 01, 2020 | 24.60 | 24.60 | 24.60 | 24.60 | 1,100 | +0.04(+0.16%) |
Sep 30, 2020 | 24.66 | 24.66 | 24.56 | 24.56 | 2,300 | +0.03(+0.12%) |
Sep 29, 2020 | 24.51 | 24.53 | 24.51 | 24.53 | 1,449 | +0.03(+0.12%) |
Sep 28, 2020 | 24.56 | 24.59 | 24.49 | 24.50 | 6,400 | +0.31(+1.28%) |
Sep 25, 2020 | 24.19 | 24.19 | 24.19 | 24.19 | 149 | +0.03(+0.12%) |
Sep 24, 2020 | 24.16 | 24.16 | 24.16 | 24.16 | 790 | -0.12(-0.49%) |
Sep 23, 2020 | 24.30 | 24.30 | 24.28 | 24.28 | 580 | +0.06(+0.25%) |
Sep 22, 2020 | 24.22 | 24.22 | 24.22 | 24.22 | 112 | +0.06(+0.25%) |
Sep 21, 2020 | 24.06 | 24.16 | 24.04 | 24.16 | 4,693 | -0.37(-1.51%) |
Sep 18, 2020 | 24.67 | 24.67 | 24.53 | 24.53 | 1,093 | -0.36(-1.45%) |
Sep 16, 2020 | 24.89 | 24.89 | 24.89 | 0 | +0.00(+0.00%) | |
Sep 15, 2020 | 24.80 | 24.89 | 24.80 | 24.89 | 10,300 | +0.18(+0.73%) |
Sep 14, 2020 | 24.64 | 24.78 | 24.64 | 24.71 | 9,565 | +0.22(+0.90%) |
Sep 11, 2020 | 24.49 | 24.49 | 24.45 | 24.49 | 2,000 | +0.07(+0.29%) |
Sep 10, 2020 | 24.66 | 24.66 | 24.42 | 24.42 | 7,300 | -0.26(-1.05%) |
Sep 09, 2020 | 24.65 | 24.68 | 24.64 | 24.68 | 2,250 | +0.32(+1.31%) |
Sep 08, 2020 | 24.36 | 24.36 | 24.36 | 24.36 | 900 | -0.09(-0.37%) |
Sep 04, 2020 | 24.45 | 24.45 | 24.45 | 0 | -0.26(-1.05%) | |
Sep 03, 2020 | 24.79 | 24.79 | 24.71 | 24.71 | 2,694 | -0.33(-1.32%) |
Sep 02, 2020 | 25.04 | 25.04 | 25.04 | 25.04 | 295 | +0.30(+1.21%) |
Sep 01, 2020 | 24.66 | 24.74 | 24.66 | 24.74 | 3,595 | -0.03(-0.12%) |
Aug 31, 2020 | 24.79 | 24.79 | 24.77 | 24.77 | 880 | -0.07(-0.28%) |
Aug 28, 2020 | 24.84 | 24.84 | 24.78 | 24.84 | 1,605 | -0.02(-0.08%) |
Aug 27, 2020 | 24.88 | 24.90 | 24.84 | 24.86 | 4,206 | +0.07(+0.28%) |
Aug 26, 2020 | 24.82 | 24.82 | 24.79 | 24.79 | 559 | +0.03(+0.12%) |
Aug 25, 2020 | 24.79 | 24.79 | 24.76 | 24.76 | 838 | -0.03(-0.12%) |
Aug 24, 2020 | 24.77 | 24.79 | 24.72 | 24.79 | 2,371 | +0.12(+0.49%) |
Aug 21, 2020 | 24.63 | 24.67 | 24.63 | 24.67 | 411 | -0.19(-0.76%) |
Aug 20, 2020 | 24.86 | 24.86 | 24.86 | 24.86 | 120 | +0.00(+0.00%) |
Aug 18, 2020 | 24.86 | 24.86 | 24.86 | 0 | +0.17(+0.69%) | |
Aug 14, 2020 | 24.69 | 24.69 | 24.69 | 0 | -0.10(-0.40%) | |
Aug 12, 2020 | 24.79 | 24.79 | 24.79 | 0 | +0.26(+1.06%) | |
Aug 11, 2020 | 24.53 | 24.53 | 24.53 | 24.53 | 1,210 | -0.09(-0.37%) |
Aug 07, 2020 | 24.62 | 24.62 | 24.62 | 0 | +0.06(+0.24%) | |
Aug 05, 2020 | 24.56 | 24.56 | 24.56 | 0 | +0.02(+0.08%) | |
Aug 04, 2020 | 24.54 | 24.54 | 24.54 | 24.54 | 496 | +0.29(+1.20%) |
Jul 31, 2020 | 24.25 | 24.25 | 24.25 | 0 | +0.00(+0.00%) | |
Jul 30, 2020 | 24.25 | 24.25 | 24.25 | 24.25 | 151 | -0.21(-0.86%) |
Jul 28, 2020 | 24.46 | 24.46 | 24.46 | 0 | +0.05(+0.20%) | |
Jul 27, 2020 | 24.44 | 24.44 | 24.41 | 24.41 | 4,765 | +0.13(+0.54%) |
Jul 24, 2020 | 24.36 | 24.36 | 24.28 | 24.28 | 4,265 | -0.16(-0.65%) |
Jul 23, 2020 | 24.57 | 24.58 | 24.44 | 24.44 | 823 | -0.11(-0.45%) |
Jul 22, 2020 | 24.43 | 24.55 | 24.43 | 24.55 | 1,234 | +0.02(+0.08%) |
Jul 21, 2020 | 24.52 | 24.53 | 24.52 | 24.53 | 1,773 | +0.13(+0.53%) |
Jul 20, 2020 | 24.42 | 24.42 | 24.40 | 24.40 | 300 | +0.04(+0.16%) |
Jul 17, 2020 | 24.36 | 24.36 | 24.36 | 24.36 | 100 | +0.20(+0.83%) |
Jul 16, 2020 | 24.14 | 24.16 | 24.12 | 24.16 | 1,200 | -0.08(-0.33%) |
Jul 15, 2020 | 24.25 | 24.26 | 24.21 | 24.24 | 2,644 | +0.23(+0.96%) |
Jul 14, 2020 | 24.01 | 24.01 | 24.01 | 24.01 | 100 | -0.13(-0.54%) |
Jul 13, 2020 | 24.11 | 24.14 | 24.11 | 24.14 | 1,710 | +0.25(+1.05%) |
Jul 10, 2020 | 23.87 | 23.89 | 23.87 | 23.89 | 1,040 | +0.04(+0.17%) |
Jul 09, 2020 | 23.79 | 23.85 | 23.79 | 23.85 | 364 | -0.02(-0.08%) |
Jul 08, 2020 | 23.91 | 23.91 | 23.87 | 23.87 | 2,002 | -0.14(-0.58%) |
Jul 07, 2020 | 24.00 | 24.75 | 24.00 | 24.01 | 5,447 | -0.04(-0.17%) |
Jul 06, 2020 | 23.99 | 24.08 | 23.99 | 24.05 | 3,456 | +0.30(+1.26%) |
Jul 03, 2020 | 23.75 | 23.75 | 23.75 | 23.75 | 163 | -0.19(-0.79%) |
Jul 02, 2020 | 23.94 | 23.94 | 23.94 | 23.94 | 200 | +0.30(+1.27%) |
Jun 30, 2020 | 23.64 | 23.64 | 23.64 | 0 | +0.07(+0.30%) | |
Jun 29, 2020 | 23.57 | 23.57 | 23.57 | 34 | +0.00(+0.00%) | |
Jun 26, 2020 | 23.57 | 23.57 | 23.57 | 6 | +0.00(+0.00%) | |
Jun 25, 2020 | 23.41 | 23.57 | 23.41 | 23.57 | 733 | +0.14(+0.60%) |
Jun 24, 2020 | 23.43 | 23.43 | 23.43 | 23.43 | 100 | -0.55(-2.29%) |
Jun 23, 2020 | 23.98 | 23.98 | 23.98 | 23.98 | 200 | -0.03(-0.12%) |
Jun 22, 2020 | 24.00 | 24.01 | 24.00 | 24.01 | 1,985 | +0.12(+0.50%) |
Jun 19, 2020 | 24.05 | 24.05 | 23.89 | 23.89 | 1,712 | -0.08(-0.33%) |
Jun 18, 2020 | 23.95 | 23.97 | 23.95 | 23.97 | 348 | -0.19(-0.79%) |
Jun 17, 2020 | 24.10 | 24.16 | 24.10 | 24.16 | 300 | +0.13(+0.54%) |
Jun 16, 2020 | 24.03 | 24.03 | 24.03 | 24.03 | 100 | +0.54(+2.30%) |
Jun 15, 2020 | 23.49 | 23.49 | 23.49 | 23.49 | 135 | -0.40(-1.67%) |
Jun 12, 2020 | 23.89 | 23.89 | 23.89 | 23.89 | 120 | +0.19(+0.80%) |
Jun 11, 2020 | 23.79 | 23.79 | 23.70 | 23.70 | 326 | -0.74(-3.03%) |
Jun 10, 2020 | 24.48 | 24.48 | 24.44 | 24.44 | 384 | -0.09(-0.37%) |
Jun 09, 2020 | 24.55 | 24.55 | 24.51 | 24.53 | 1,211 | -0.05(-0.20%) |
Jun 08, 2020 | 24.58 | 24.58 | 24.58 | 25 | +0.00(+0.00%) | |
Jun 05, 2020 | 24.50 | 24.58 | 24.50 | 24.58 | 225 | +0.44(+1.82%) |
Jun 04, 2020 | 24.33 | 24.33 | 24.14 | 24.14 | 1,800 | -0.27(-1.11%) |
Jun 03, 2020 | 24.42 | 24.42 | 24.41 | 24.41 | 2,011 | +0.22(+0.91%) |
Jun 02, 2020 | 24.19 | 24.19 | 24.19 | 24.19 | 1,164 | +0.00(+0.00%) |
Jun 01, 2020 | 24.08 | 24.19 | 24.08 | 24.19 | 2,270 | +0.25(+1.04%) |
May 29, 2020 | 23.97 | 23.97 | 23.94 | 23.94 | 1,381 | -0.08(-0.33%) |
May 28, 2020 | 24.02 | 24.02 | 24.02 | 24.02 | 211 | +0.29(+1.22%) |
May 27, 2020 | 23.69 | 23.73 | 23.69 | 23.73 | 240 | +0.13(+0.55%) |
May 26, 2020 | 23.73 | 23.77 | 23.60 | 23.60 | 3,030 | -0.61(-2.52%) |
May 25, 2020 | 24.10 | 24.21 | 23.92 | 24.21 | 4,481 | +0.81(+3.46%) |
May 22, 2020 | 23.38 | 23.40 | 23.38 | 23.40 | 1,586 | +0.02(+0.09%) |
May 21, 2020 | 23.38 | 23.38 | 23.38 | 23.38 | 446 | -0.17(-0.72%) |
May 20, 2020 | 23.60 | 23.60 | 23.55 | 23.55 | 2,742 | +0.00(+0.00%) |
May 19, 2020 | 23.59 | 23.59 | 23.55 | 23.55 | 1,272 | +0.47(+2.04%) |
May 15, 2020 | 23.08 | 23.08 | 23.08 | 0 | +0.02(+0.09%) | |
May 14, 2020 | 22.81 | 23.06 | 22.81 | 23.06 | 2,381 | +0.08(+0.35%) |
May 13, 2020 | 23.01 | 23.01 | 22.98 | 22.98 | 1,257 | -0.40(-1.71%) |
May 12, 2020 | 23.53 | 23.55 | 23.38 | 23.38 | 5,398 | -0.22(-0.93%) |
May 11, 2020 | 23.50 | 23.60 | 23.50 | 23.60 | 308 | +0.14(+0.60%) |
May 08, 2020 | 23.40 | 23.46 | 23.40 | 23.46 | 9,322 | +0.13(+0.56%) |
May 07, 2020 | 23.33 | 23.33 | 23.33 | 23.33 | 524 | +0.25(+1.08%) |
May 06, 2020 | 23.27 | 23.27 | 23.08 | 23.08 | 2,201 | -0.20(-0.86%) |
May 05, 2020 | 23.28 | 23.28 | 23.28 | 23.28 | 1,700 | +0.11(+0.47%) |
May 04, 2020 | 23.17 | 23.17 | 23.17 | 23.17 | 3,000 | +0.13(+0.56%) |