Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022				27.73	66	-0.13(-0.47%)
Apr 28, 2022	27.86	27.86	27.86	27.86	258	+0.19(+0.69%)
Apr 26, 2022				27.67	204	-0.13(-0.47%)
Apr 25, 2022	27.80	27.80	27.80	27.80	120	-0.40(-1.42%)
Apr 22, 2022	28.20	28.20	28.20	28.20	160	-0.41(-1.43%)
Apr 18, 2022	28.61			28.61	105	-0.17(-0.59%)
Apr 14, 2022				28.78	0	+0.04(+0.14%)
Apr 12, 2022				28.74	1	-0.21(-0.73%)
Apr 11, 2022	28.95	28.95	28.95	28.95	303	-0.11(-0.38%)
Apr 08, 2022	29.05	29.06	29.05	29.06	1,178	+0.17(+0.59%)
Apr 07, 2022	28.89	28.89	28.89	28.89	100	+0.17(+0.59%)
Apr 06, 2022	28.72	28.72	28.72	28.72	202	-0.03(-0.10%)
Apr 05, 2022	28.75	28.75	28.75	28.75	266	+0.09(+0.31%)
Apr 04, 2022	28.61	28.66	28.61	28.66	808	+0.19(+0.67%)
Mar 31, 2022				28.47	7	-0.05(-0.18%)
Mar 29, 2022				28.52	0	+0.42(+1.49%)
Mar 25, 2022				28.10	60	+0.28(+1.01%)
Mar 17, 2022				27.82	46	+0.59(+2.17%)
Mar 15, 2022				27.23	0	-0.01(-0.04%)
Mar 07, 2022	27.24			27.24	191	-0.24(-0.87%)
Mar 04, 2022	27.48	27.48	27.48	27.48	400	+0.08(+0.29%)
Mar 03, 2022	26.35	27.50	26.35	27.40	2,499	+0.18(+0.66%)
Mar 02, 2022	27.22	27.22	27.22	27.22	110	+0.09(+0.33%)
Feb 28, 2022				27.13	50	-0.16(-0.59%)
Feb 25, 2022	27.30	27.32	27.29	27.29	12,504	+0.12(+0.44%)
Feb 18, 2022				27.17	52	-0.21(-0.77%)
Feb 17, 2022	27.37	27.38	27.37	27.38	787	-0.11(-0.40%)
Feb 15, 2022				27.49	165	+0.34(+1.25%)
Feb 14, 2022	27.30	27.30	27.15	27.15	5,923	-0.55(-1.99%)
Feb 07, 2022	27.70			27.70	131	+0.04(+0.14%)
Feb 04, 2022	27.66	27.66	27.66	27.66	114	-0.09(-0.32%)
Feb 03, 2022	27.82		27.75	27.75	1,701	+0.16(+0.58%)
Feb 01, 2022				27.59	85	+0.33(+1.21%)
Jan 27, 2022				27.26	74	-0.05(-0.18%)
Jan 26, 2022	27.31	27.31	27.31	27.31	230	+0.25(+0.92%)
Jan 24, 2022				27.06	59	-0.64(-2.31%)
Jan 21, 2022	27.66	27.70	27.66	27.70	1,424	-0.19(-0.68%)
Jan 18, 2022				27.89	146	-0.19(-0.68%)
Jan 14, 2022				28.08	8	-0.21(-0.74%)
Jan 13, 2022	28.33	28.33	28.29	28.29	465	-0.12(-0.42%)
Jan 12, 2022	28.41	28.41	28.41	28.41	1,396	+0.14(+0.50%)
Jan 11, 2022	28.27	28.27	28.27	28.27	277	+0.08(+0.28%)
Jan 10, 2022	28.19	28.19	28.19	28.19	800	-0.21(-0.74%)
Jan 07, 2022	28.42	28.42	28.40	28.40	1,017	-0.06(-0.21%)
Jan 06, 2022	28.46	28.50	28.46	28.46	641	-0.16(-0.56%)
Jan 05, 2022	28.84	28.84	28.62	28.62	1,107	-0.17(-0.59%)
Jan 04, 2022	28.80	28.84	28.79	28.79	952	-0.23(-0.79%)
Dec 30, 2021		29.02	29.02	29.02	0	+0.45(+1.58%)
Dec 21, 2021		28.57	28.57	28.57	50	+0.07(+0.25%)
Dec 20, 2021	28.53	28.53	28.50	28.50	778	-0.30(-1.04%)
Dec 17, 2021	28.77	28.80	28.77	28.80	430	+0.04(+0.14%)
Dec 16, 2021	28.76	28.76	28.76	28.76	538	+0.13(+0.45%)
Dec 15, 2021	28.58	28.63	28.58	28.63	311	+0.16(+0.56%)
Dec 14, 2021	28.49	28.49	28.47	28.47	541	-0.14(-0.49%)
Dec 13, 2021	28.59	28.61	28.59	28.61	324	+0.10(+0.35%)
Dec 10, 2021	28.54	28.54	28.51	28.51	7,827	+0.07(+0.25%)
Dec 09, 2021	28.42	28.44	28.42	28.44	6,267	+0.00(+0.00%)
Dec 07, 2021		28.44	28.44	28.44	105	+0.30(+1.07%)
Dec 06, 2021	28.06	28.14	28.06	28.14	393	+0.17(+0.61%)
Dec 02, 2021	27.97	27.97	27.97	27.97	122	-0.31(-1.10%)
Nov 29, 2021		28.28	28.28	28.28	0	+0.18(+0.64%)
Nov 26, 2021	27.91	28.10	27.69	28.10	394	-0.40(-1.40%)
Nov 23, 2021		28.50	28.50	28.50	22	-0.15(-0.52%)
Nov 22, 2021	28.64	28.65	28.61	28.65	1,502	+0.04(+0.14%)
Nov 19, 2021	28.68	28.68	28.61	28.61	581	-0.07(-0.24%)
Nov 17, 2021		28.68	28.68	28.68	0	-0.14(-0.49%)
Nov 16, 2021	28.81	28.82	28.81	28.82	1,095	+0.30(+1.05%)
Nov 11, 2021		28.52	28.52	28.52	86	+0.14(+0.49%)
Nov 09, 2021	28.39	28.39	28.38	28.38	1,423	+0.11(+0.39%)
Nov 03, 2021		28.27	28.27	28.27	0	+0.09(+0.32%)
Oct 29, 2021		28.18	28.18	28.18	6	-0.02(-0.07%)
Oct 28, 2021	28.20	28.20	28.20	28.20	159	+0.01(+0.04%)
Oct 27, 2021	28.19	28.19	28.19	28.19	167	-0.15(-0.53%)
Oct 26, 2021	28.31	28.34		28.34	1,286	+0.08(+0.28%)
Oct 25, 2021	28.32	28.32	28.26	28.26	2,665	-0.04(-0.14%)
Oct 22, 2021	28.29	28.30	28.28	28.30	2,178	+0.11(+0.39%)
Oct 21, 2021	28.19	28.19	28.19	28.19	347	+0.12(+0.43%)
Oct 19, 2021		28.07	28.07	28.07	20	+0.17(+0.61%)
Oct 18, 2021	27.90	27.90	27.90	27.90	2,604	-0.06(-0.21%)
Oct 15, 2021	27.99	28.00	27.96	27.96	7,500	+0.36(+1.30%)
Oct 13, 2021		27.60	27.60	27.60	0	-0.02(-0.07%)
Oct 08, 2021	27.62	27.62	27.62	27.62	142	-0.09(-0.32%)
Oct 07, 2021	27.72	27.72	27.71	27.71	1,828	+0.43(+1.58%)
Oct 06, 2021	27.28	27.28	27.28	27.28	267	+0.05(+0.18%)
Oct 04, 2021		27.23	27.23	27.23	0	-0.23(-0.84%)
Oct 01, 2021	27.43	27.46	27.43	27.46	964	+0.01(+0.04%)
Sep 30, 2021	27.45	27.45	27.45	27.45	141	+0.01(+0.04%)
Sep 28, 2021		27.44	27.44	27.44	46	-0.57(-2.03%)
Sep 24, 2021		28.01	28.01	28.01	18	-0.10(-0.36%)
Sep 23, 2021	28.11	28.11	28.10	28.11	900	+0.18(+0.64%)
Sep 22, 2021	27.93	27.93	27.93	27.93	115	+0.12(+0.43%)
Sep 20, 2021		27.81	27.81	27.81	0	-0.31(-1.10%)
Sep 17, 2021	28.12	28.12	28.12	28.12	151	-0.11(-0.39%)
Sep 16, 2021	28.23	28.23	28.23	28.23	322	+0.00(+0.00%)
Sep 14, 2021		28.23	28.23	28.23	68	-0.06(-0.21%)
Sep 13, 2021	28.44	28.44	28.29	28.29	217	-0.13(-0.46%)
Sep 10, 2021	28.42	28.42	28.42	28.42	830	-0.07(-0.25%)
Sep 09, 2021	28.49	28.49	28.49	28.49	337	-0.06(-0.21%)
Sep 07, 2021		28.55	28.55	28.55	146	+0.02(+0.07%)
Sep 02, 2021		28.53	28.53	28.53	0	-0.02(-0.07%)
Sep 01, 2021	28.53	28.57	28.53	28.55	1,203	+0.20(+0.71%)
Aug 31, 2021	28.35	28.35	28.35	28.35	112	-0.01(-0.04%)
Aug 30, 2021	28.36	28.36	28.36	28.36	201	+0.19(+0.67%)
Aug 26, 2021		28.17	28.17	28.17	0	-0.10(-0.35%)
Aug 25, 2021	28.27	28.27	28.27	28.27	540	+0.08(+0.28%)
Aug 19, 2021		28.19	28.19	28.19	67	-0.09(-0.32%)
Aug 17, 2021		28.28	28.28	28.28	95	+0.13(+0.46%)
Aug 13, 2021		28.15	28.15	28.15	97	+0.08(+0.29%)
Aug 11, 2021		28.07	28.07	28.07	64	+0.10(+0.36%)
Aug 06, 2021		27.97	27.97	27.97	37	+0.02(+0.07%)
Aug 04, 2021		27.95	27.95	27.95	0	-0.03(-0.11%)
Aug 03, 2021	27.98	27.98	27.98	27.98	100	+0.14(+0.50%)
Jul 28, 2021		27.84	27.84	27.84	0	+0.11(+0.40%)
Jul 27, 2021	27.73	27.73	27.73	27.73	745	-0.04(-0.14%)
Jul 23, 2021	27.77	27.77	27.77	27.77	119	+0.10(+0.36%)
Jul 21, 2021		27.67	27.67	27.67	0	-0.08(-0.29%)
Jul 20, 2021	27.75	27.75	27.75	27.75	204	+0.20(+0.73%)
Jul 19, 2021	27.55	27.55	27.55	27.55	124	-0.28(-1.01%)
Jul 16, 2021	27.83	27.83	27.83	27.83	131	+0.07(+0.25%)
Jul 15, 2021	27.76	27.76	27.76	27.76	100	+0.06(+0.22%)
Jul 12, 2021	27.70	27.70	27.70	27.70	160	+0.20(+0.73%)
Jul 06, 2021		27.50	27.50	27.50	42	+0.13(+0.47%)
Jun 28, 2021		27.37	27.37	27.37	18	+0.07(+0.26%)
Jun 25, 2021	27.30	27.30	27.30	27.30	800	+0.02(+0.07%)
Jun 24, 2021	27.26	27.28	27.26	27.28	300	-0.03(-0.11%)
Jun 23, 2021	27.31	27.31	27.31	27.31	100	+0.13(+0.48%)
Jun 18, 2021		27.18	27.18	27.18	31	-0.27(-0.98%)
Jun 09, 2021		27.45	27.45	27.45	0	+0.07(+0.26%)
Jun 08, 2021	27.41	27.41	27.38	27.38	330	+0.00(+0.00%)
Jun 07, 2021	27.38	27.38	27.38	27.38	116	+0.12(+0.44%)
Jun 03, 2021		27.26	27.26	27.26	60	+0.10(+0.37%)
Jun 01, 2021		27.16	27.16	27.16	0	-0.07(-0.26%)
May 27, 2021		27.23	27.23	27.23	76	+0.03(+0.11%)
May 26, 2021	27.20	27.20	27.20	27.20	100	+0.00(+0.00%)
May 25, 2021	27.17	27.20	27.17	27.20	692	+0.39(+1.45%)
May 13, 2021		26.81	26.81	26.81	0	+0.02(+0.07%)
May 12, 2021	26.79	26.79	26.79	26.79	100	-0.16(-0.59%)
May 11, 2021	26.98	26.98	26.95	26.95	3,565	-0.40(-1.46%)
May 10, 2021	27.32	27.35	27.32	27.35	1,085	+0.15(+0.55%)
May 07, 2021	27.22	27.22	27.20	27.20	292	+0.31(+1.15%)
May 05, 2021		26.89	26.89	26.89	0	-0.07(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.