Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanatana Resources Ord (TSV: STA )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 27, 2016 0.0100 0.0150 0.0100 0.0150 17,000 +0.00(+0.00%)
Apr 22, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 21, 2016 0.0150 0.0150 0.0150 0.0150 321,500 +0.00(+0.00%)
Apr 20, 2016 0.0150 0.0150 0.0150 0.0150 550,500 +0.00(+0.00%)
Apr 19, 2016 0.0150 0.0200 0.0150 0.0150 1,310,200 +0.00(+0.00%)
Apr 15, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 13, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 12, 2016 0.0150 0.0150 0.0150 0.0150 106,810 +0.00(+50.00%)
Apr 11, 2016 0.0100 0.0100 0.0100 0.0100 2,000 -0.00(-33.33%)
Apr 08, 2016 0.0100 0.0150 0.0100 0.0150 1,090,000 +0.00(+50.00%)
Apr 07, 2016 0.0100 0.0100 0.0100 0.0100 18,000 +0.00(+0.00%)
Apr 06, 2016 0.0150 0.0150 0.0100 0.0100 46,800 +0.00(+0.00%)
Apr 05, 2016 0.0100 0.0150 0.0100 0.0100 194,000 -0.00(-33.33%)
Apr 04, 2016 0.0150 0.0150 0.0150 0.0150 183,000 +0.00(+0.00%)
Apr 01, 2016 0.0150 0.0150 0.0150 0.0150 2,297,447 +0.00(+50.00%)
Mar 31, 2016 0.0100 0.0100 0.0100 0.0100 290,000 +0.00(+0.00%)
Mar 30, 2016 0.0100 0.0100 0.0100 0.0100 70,000 +0.00(+0.00%)
Mar 29, 2016 0.0100 0.0100 0.0100 0.0100 25,000 +0.00(+0.00%)
Mar 24, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 23, 2016 0.0100 0.0100 0.0100 0.0100 100,800 -0.00(-33.33%)
Mar 22, 2016 0.0100 0.0150 0.0100 0.0150 165,000 +0.00(+50.00%)
Mar 21, 2016 0.0100 0.0100 0.0100 0.0100 38,500 +0.00(+0.00%)
Mar 18, 2016 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Mar 17, 2016 0.0100 0.0100 0.0100 0.0100 80,000 +0.00(+0.00%)
Mar 16, 2016 0.0100 0.0100 0.0100 0.0100 185,000 +0.00(+0.00%)
Mar 15, 2016 0.0100 0.0100 0.0100 0.0100 199,000 +0.00(+0.00%)
Mar 14, 2016 0.0100 0.0100 0.0100 0.0100 1,176,147 +0.00(+0.00%)
Mar 11, 2016 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Mar 10, 2016 0.0100 0.0100 0.0100 0.0100 1,430,500 +0.00(+0.00%)
Mar 09, 2016 0.0050 0.0100 0.0050 0.0100 11,300 +0.00(+0.00%)
Mar 08, 2016 0.0100 0.0100 0.0100 0.0100 85,000 +0.00(+0.00%)
Mar 07, 2016 0.0100 0.0100 0.0100 0.0100 226,000 +0.00(+0.00%)
Mar 04, 2016 0.0100 0.0100 0.0100 43,800 +0.00(+0.00%)
Mar 03, 2016 0.0100 0.0100 0.0100 0.0100 51,000 +0.00(+0.00%)
Mar 02, 2016 0.0100 0.0100 0.0100 0.0100 20,100 +0.00(+0.00%)
Mar 01, 2016 0.0100 0.0100 0.0100 0.0100 119,000 +0.00(+0.00%)
Feb 29, 2016 0.0100 0.0100 0.0100 0.0100 5,000 +0.01(+100.00%)
Feb 25, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 23, 2016 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Feb 22, 2016 0.0100 0.0100 0.0100 0.0100 25,400 +0.01(+100.00%)
Feb 18, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 17, 2016 0.0050 0.0050 0.0050 0.0050 50,000 -0.01(-50.00%)
Feb 12, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 11, 2016 0.0100 0.0100 0.0100 0.0100 452,000 +0.00(+0.00%)
Feb 10, 2016 0.0100 0.0100 0.0100 0.0100 116,000 +0.00(+0.00%)
Feb 08, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 03, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 02, 2016 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Feb 01, 2016 0.0100 0.0100 0.0100 0.0100 60,000 +0.00(+0.00%)
Jan 29, 2016 0.0100 0.0100 0.0050 0.0100 245,000 +0.00(+0.00%)
Jan 27, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 26, 2016 0.0100 0.0100 0.0050 0.0100 1,205,200 +0.00(+0.00%)
Jan 25, 2016 0.0100 0.0100 0.0050 0.0100 91,900 +0.00(+0.00%)
Jan 22, 2016 0.0100 0.0100 0.0100 0.0100 16,500 +0.00(+0.00%)
Jan 21, 2016 0.0100 0.0100 0.0100 0.0100 74,800 +0.00(+0.00%)
Jan 20, 2016 0.0100 0.0100 0.0100 0.0100 65,000 +0.00(+0.00%)
Jan 19, 2016 0.0100 0.0100 0.0100 0.0100 555,000 +0.00(+0.00%)
Jan 18, 2016 0.0100 0.0100 0.0100 0.0100 1,140,000 +0.00(+0.00%)
Jan 15, 2016 0.0100 0.0100 0.0050 0.0100 1,221,000 +0.00(+0.00%)
Jan 14, 2016 0.0100 0.0100 0.0100 0.0100 1,012,000 +0.00(+0.00%)
Jan 13, 2016 0.0150 0.0150 0.0075 0.0100 10,798,000 +0.00(+0.00%)
Jan 12, 2016 0.0100 0.0100 0.0100 0.0100 800,000 +0.00(+0.00%)
Jan 11, 2016 0.0100 0.0100 0.0100 0.0100 500,000 +0.00(+0.00%)
Jan 08, 2016 0.0150 0.0150 0.0100 0.0100 1,252,000 -0.00(-33.33%)
Jan 07, 2016 0.0200 0.0200 0.0150 0.0150 162,000 +0.00(+0.00%)
Jan 06, 2016 0.0150 0.0150 0.0150 0.0150 30,000 +0.00(+0.00%)
Jan 05, 2016 0.0150 0.0150 0.0150 0.0150 187,000 +0.00(+0.00%)
Jan 04, 2016 0.0150 0.0150 0.0150 0.0150 40,000 +0.00(+0.00%)
Dec 31, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 30, 2015 0.0100 0.0150 0.0100 0.0150 316,000 +0.00(+0.00%)
Dec 29, 2015 0.0100 0.0150 0.0100 0.0150 28,600 +0.00(+0.00%)
Dec 23, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 22, 2015 0.0150 0.0150 0.0150 0.0150 225,000 +0.00(+50.00%)
Dec 21, 2015 0.0150 0.0150 0.0100 0.0100 25,000 +0.00(+0.00%)
Dec 18, 2015 0.0100 0.0100 0.0100 0.0100 200,000 +0.00(+0.00%)
Dec 17, 2015 0.0100 0.0100 0.0100 0.0100 29,000 +0.00(+0.00%)
Dec 15, 2015 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Dec 14, 2015 0.0150 0.0150 0.0150 0.0150 61,000 +0.00(+0.00%)
Dec 11, 2015 0.0150 0.0150 0.0150 0.0150 82,270 +0.00(+0.00%)
Dec 10, 2015 0.0150 0.0150 0.0150 0.0150 175,000 +0.00(+0.00%)
Dec 09, 2015 0.0200 0.0200 0.0150 0.0150 152,000 +0.00(+0.00%)
Dec 08, 2015 0.0150 0.0150 0.0150 0.0150 909,000 -0.01(-25.00%)
Dec 07, 2015 0.0200 0.0200 0.0200 0.0200 252,000 +0.00(+0.00%)
Dec 04, 2015 0.0200 0.0200 0.0150 0.0200 1,788,000 -0.01(-20.00%)
Dec 01, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 30, 2015 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+0.00%)
Nov 27, 2015 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
Nov 23, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 20, 2015 0.0250 0.0300 0.0200 0.0250 1,315,000 +0.00(+0.00%)
Nov 19, 2015 0.0300 0.0350 0.0250 0.0250 75,700 -0.00(-16.67%)
Nov 18, 2015 0.0300 0.0300 0.0300 0.0300 36,000 +0.00(+0.00%)
Nov 17, 2015 0.0300 0.0300 0.0300 0.0300 26,000 +0.00(+0.00%)
Nov 13, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 12, 2015 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 11, 2015 0.0300 0.0300 0.0300 0.0300 72,000 +0.00(+0.00%)
Nov 10, 2015 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Nov 09, 2015 0.0350 0.0350 0.0300 0.0300 179,000 -0.01(-14.29%)
Nov 06, 2015 0.0350 0.0350 0.0350 0.0350 182,000 -0.00(-12.50%)
Nov 05, 2015 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+14.29%)
Nov 04, 2015 0.0300 0.0400 0.0300 0.0350 123,300 +0.00(+0.00%)
Nov 03, 2015 0.0350 0.0350 0.0350 0.0350 143,000 +0.01(+16.67%)
Nov 02, 2015 0.0300 0.0300 0.0300 0.0300 26,910 -0.01(-14.29%)
Oct 30, 2015 0.0300 0.0350 0.0300 0.0350 4,000 +0.00(+0.00%)
Oct 29, 2015 0.0300 0.0350 0.0300 0.0350 68,000 +0.01(+16.67%)
Oct 28, 2015 0.0300 0.0300 0.0300 0.0300 306,000 +0.00(+20.00%)
Oct 27, 2015 0.0250 0.0250 0.0250 0.0250 100,000 -0.00(-16.67%)
Oct 26, 2015 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Oct 20, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 19, 2015 0.0250 0.0250 0.0250 0.0250 10,000 -0.00(-16.67%)
Oct 16, 2015 0.0250 0.0300 0.0250 0.0300 30,000 +0.00(+0.00%)
Oct 14, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 13, 2015 0.0300 0.0300 0.0300 0.0300 158,000 +0.00(+20.00%)
Oct 07, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 05, 2015 0.0250 0.0250 0.0250 600 +0.00(+0.00%)
Oct 01, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 28, 2015 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Sep 25, 2015 0.0250 0.0250 0.0200 0.0200 192,000 +0.00(+0.00%)
Sep 21, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 18, 2015 0.0250 0.0250 0.0200 0.0200 250,000 +0.00(+0.00%)
Sep 17, 2015 0.0200 0.0200 0.0200 0.0200 32,000 +0.00(+0.00%)
Sep 16, 2015 0.0250 0.0250 0.0200 0.0200 554,000 -0.01(-20.00%)
Sep 15, 2015 0.0250 0.0300 0.0200 0.0250 2,414,400 +0.01(+25.00%)
Sep 11, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 10, 2015 0.0250 0.0250 0.0200 0.0200 110,000 +0.00(+0.00%)
Sep 09, 2015 0.0250 0.0250 0.0200 0.0200 41,000 -0.01(-20.00%)
Sep 08, 2015 0.0250 0.0250 0.0250 0.0250 90,000 +0.00(+0.00%)
Sep 04, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 03, 2015 0.0250 0.0250 0.0250 0.0250 14,000 +0.00(+0.00%)
Sep 02, 2015 0.0250 0.0250 0.0250 0.0250 51,000 +0.00(+0.00%)
Aug 31, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Aug 28, 2015 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Aug 27, 2015 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Aug 26, 2015 0.0300 0.0300 0.0300 0.0300 165,000 +0.00(+20.00%)
Aug 25, 2015 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Aug 24, 2015 0.0250 0.0250 0.0250 0.0250 445,000 -0.00(-16.67%)
Aug 20, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 19, 2015 0.0250 0.0300 0.0250 0.0300 13,000 +0.00(+0.00%)
Aug 18, 2015 0.0250 0.0300 0.0250 0.0300 131,000 -0.01(-14.29%)
Aug 14, 2015 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Aug 13, 2015 0.0300 0.0300 0.0300 0.0300 6,000 -0.01(-14.29%)
Aug 12, 2015 0.0300 0.0350 0.0300 0.0350 119,600 +0.01(+16.67%)
Aug 11, 2015 0.0300 0.0300 0.0300 0.0300 50,000 -0.01(-14.29%)
Aug 10, 2015 0.0250 0.0350 0.0250 0.0350 861,000 +0.01(+40.00%)
Aug 07, 2015 0.0250 0.0250 0.0250 0.0250 53,000 +0.00(+0.00%)
Aug 06, 2015 0.0250 0.0250 0.0250 0.0250 21,140 +0.00(+0.00%)
Jul 31, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 30, 2015 0.0250 0.0300 0.0200 0.0250 740,000 +0.00(+0.00%)
Jul 29, 2015 0.0250 0.0250 0.0250 0.0250 145,000 +0.00(+0.00%)
Jul 28, 2015 0.0250 0.0250 0.0250 0.0250 108,000 +0.00(+0.00%)
Jul 27, 2015 0.0250 0.0250 0.0200 0.0250 213,000 +0.00(+0.00%)
Jul 24, 2015 0.0250 0.0250 0.0250 0.0250 269,500 +0.01(+25.00%)
Jul 23, 2015 0.0200 0.0250 0.0200 0.0200 304,000 -0.01(-20.00%)
Jul 22, 2015 0.0250 0.0250 0.0200 0.0250 191,000 +0.00(+0.00%)
Jul 21, 2015 0.0250 0.0250 0.0250 0.0250 355,000 +0.00(+0.00%)
Jul 20, 2015 0.0250 0.0250 0.0250 0.0250 453,500 -0.00(-16.67%)
Jul 17, 2015 0.0300 0.0300 0.0300 0.0300 115,000 +0.00(+0.00%)
Jul 16, 2015 0.0250 0.0300 0.0250 0.0300 258,440 +0.00(+0.00%)
Jul 15, 2015 0.0300 0.0300 0.0300 0.0300 118,714 +0.00(+0.00%)
Jul 14, 2015 0.0300 0.0300 0.0300 0.0300 162,500 +0.00(+0.00%)
Jul 13, 2015 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Jul 10, 2015 0.0300 0.0300 0.0300 0.0300 409,000 -0.01(-14.29%)
Jul 08, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 07, 2015 0.0350 0.0350 0.0350 0.0350 167,000 +0.00(+0.00%)
Jul 06, 2015 0.0350 0.0350 0.0350 0.0350 104,000 +0.00(+0.00%)
Jul 03, 2015 0.0350 0.0350 0.0350 0.0350 28,000 +0.00(+0.00%)
Jun 30, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 29, 2015 0.0350 0.0350 0.0350 0.0350 60,000 +0.00(+0.00%)
Jun 26, 2015 0.0350 0.0350 0.0300 0.0350 257,800 -0.00(-12.50%)
Jun 25, 2015 0.0350 0.0400 0.0350 0.0400 244,571 +0.00(+0.00%)
Jun 24, 2015 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+14.29%)
Jun 23, 2015 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Jun 22, 2015 0.0400 0.0400 0.0350 0.0350 232,000 -0.01(-22.22%)
Jun 18, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 17, 2015 0.0400 0.0450 0.0400 0.0450 126,000 +0.00(+12.50%)
Jun 16, 2015 0.0400 0.0400 0.0400 0.0400 237,000 +0.00(+0.00%)
Jun 11, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jun 10, 2015 0.0350 0.0350 0.0350 0.0350 121,000 +0.00(+0.00%)
Jun 08, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 05, 2015 0.0400 0.0400 0.0350 0.0350 224,600 +0.00(+0.00%)
Jun 04, 2015 0.0350 0.0350 0.0350 0.0350 40,000 -0.00(-12.50%)
Jun 02, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
May 29, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 28, 2015 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
May 27, 2015 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
May 26, 2015 0.0400 0.0400 0.0350 0.0350 587,500 -0.00(-12.50%)
May 22, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 21, 2015 0.0450 0.0450 0.0400 0.0400 386,500 -0.00(-11.11%)
May 20, 2015 0.0450 0.0450 0.0400 0.0450 191,622 +0.00(+12.50%)
May 19, 2015 0.0500 0.0500 0.0400 0.0400 336,500 -0.01(-20.00%)
May 15, 2015 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
May 14, 2015 0.0450 0.0450 0.0400 0.0400 653,300 -0.01(-20.00%)
May 13, 2015 0.0500 0.0500 0.0500 0.0500 23,000 +0.01(+11.11%)
May 12, 2015 0.0450 0.0500 0.0450 0.0450 437,222 +0.00(+0.00%)
May 11, 2015 0.0500 0.0500 0.0450 0.0450 104,000 +0.00(+0.00%)
May 08, 2015 0.0500 0.0500 0.0400 0.0450 301,700 -0.01(-10.00%)
May 07, 2015 0.0450 0.0500 0.0450 0.0500 112,500 +0.00(+0.00%)
May 06, 2015 0.0500 0.0500 0.0500 0.0500 6,000 -0.00(-9.09%)
May 05, 2015 0.0550 0.0550 0.0550 0.0550 100,000 +0.00(+0.00%)
May 04, 2015 0.0500 0.0550 0.0500 0.0550 52,300 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.