Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2022				0.1500	0	+0.00(+0.00%)
Apr 27, 2022	0.1500	0.1500	0.1500	0.1500	9,000	+0.00(+0.00%)
Apr 25, 2022				0.1500	0	+0.00(+0.00%)
Apr 22, 2022	0.1800	0.1800	0.1500	0.1500	36,943	-0.01(-6.25%)
Apr 20, 2022				0.1600	0	+0.01(+6.67%)
Apr 19, 2022	0.1600	0.1600	0.1500	0.1500	197,580	+0.00(+0.00%)
Apr 18, 2022	0.1500	0.1500	0.1500	0.1500	33,180	+0.00(+0.00%)
Apr 14, 2022				0.1500	0	-0.01(-3.23%)
Apr 13, 2022	0.1550	0.1550	0.1550	0.1550	36,000	+0.01(+3.33%)
Apr 12, 2022	0.1500	0.1500	0.1500	0.1500	1,000	+0.00(+0.00%)
Apr 11, 2022	0.1450	0.1500	0.1450	0.1500	26,625	+0.01(+3.45%)
Apr 08, 2022	0.1600	0.1600	0.1450	0.1450	13,500	-0.02(-9.38%)
Apr 07, 2022	0.1600	0.1600	0.1600	0.1600	10,000	+0.00(+0.00%)
Apr 06, 2022	0.1600	0.1600	0.1600	0.1600	7,500	+0.00(+0.00%)
Apr 05, 2022	0.1600	0.1600	0.1600	0.1600	5,000	+0.01(+6.67%)
Apr 04, 2022	0.1500	0.1500	0.1500	0.1500	95,000	+0.00(+0.00%)
Apr 01, 2022	0.1550	0.1550	0.1500	0.1500	57,500	-0.01(-3.23%)
Mar 31, 2022	0.1650	0.1650	0.1550	0.1550	36,000	+0.01(+3.33%)
Mar 30, 2022	0.1700	0.1700	0.1500	0.1500	94,750	+0.00(+0.00%)
Mar 29, 2022	0.1600	0.1600	0.1500	0.1500	59,687	-0.02(-14.29%)
Mar 25, 2022				0.1750	0	+0.00(+2.94%)
Mar 24, 2022	0.1700	0.1700	0.1700	0.1700	5,000	+0.00(+0.00%)
Mar 23, 2022	0.1650	0.1750	0.1650	0.1700	88,000	+0.01(+3.03%)
Mar 22, 2022	0.1650	0.1650	0.1650	0.1650	26,500	+0.01(+3.13%)
Mar 21, 2022	0.1600	0.1600	0.1600	0.1600	20,000	+0.00(+0.00%)
Mar 18, 2022	0.1600	0.1600	0.1600	0.1600	3,000	+0.01(+3.23%)
Mar 17, 2022	0.1550	0.1550	0.1550	0.1550	54,000	+0.01(+3.33%)
Mar 15, 2022				0.1500	0	+0.00(+0.00%)
Mar 14, 2022	0.1550	0.1550	0.1500	0.1500	37,500	-0.01(-3.23%)
Mar 11, 2022	0.1550	0.1550	0.1550	0.1550	5,090	-0.02(-8.82%)
Mar 10, 2022	0.1650	0.1700	0.1650	0.1700	58,500	+0.02(+9.68%)
Mar 09, 2022	0.1550	0.1550	0.1550	0.1550	25,200	-0.02(-11.43%)
Mar 08, 2022	0.1500	0.1750	0.1500	0.1750	16,620	+0.02(+12.90%)
Mar 07, 2022	0.1700	0.1700	0.1550	0.1550	77,500	-0.02(-8.82%)
Mar 04, 2022	0.1950	0.1950	0.1600	0.1700	539,500	-0.00(-2.86%)
Mar 03, 2022	0.1600	0.1750	0.1600	0.1750	1,050,550	+0.01(+9.37%)
Mar 02, 2022	0.1500	0.1600	0.1500	0.1600	319,466	+0.01(+6.67%)
Mar 01, 2022	0.1500	0.1500	0.1500	0.1500	59,500	+0.01(+3.45%)
Feb 28, 2022	0.1450	0.1450	0.1450	0.1450	16,500	+0.00(+0.00%)
Feb 25, 2022	0.1450	0.1450	0.1450	0.1450	11,500	+0.00(+3.57%)
Feb 24, 2022	0.1400	0.1400	0.1400	0.1400	2,000	-0.00(-3.45%)
Feb 22, 2022				0.1450	0	-0.01(-3.33%)
Feb 18, 2022				0.1500	0	+0.00(+0.00%)
Feb 17, 2022	0.1500	0.1500	0.1500	0.1500	264,500	+0.01(+7.14%)
Feb 16, 2022	0.1500	0.1500	0.1400	0.1400	106,000	+0.00(+0.00%)
Feb 15, 2022	0.1400	0.1400	0.1400	0.1400	1,500	+0.00(+0.00%)
Feb 14, 2022	0.1400	0.1400	0.1400	0.1400	2,500	+0.00(+0.00%)
Feb 11, 2022	0.1400	0.1400	0.1400	0.1400	1,000	+0.00(+0.00%)
Feb 10, 2022	0.1400	0.1400	0.1400	0.1400	39,000	-0.00(-3.45%)
Feb 09, 2022	0.1450	0.1450	0.1450	0.1450	25,000	+0.00(+0.00%)
Feb 04, 2022				0.1450	0	+0.01(+7.41%)
Feb 03, 2022	0.1350	0.1350	0.1350	0.1350	1,000	-0.01(-10.00%)
Feb 02, 2022	0.1500	0.1500	0.1500	0.1500	5,500	+0.00(+0.00%)
Jan 26, 2022				0.1500	0	+0.01(+3.45%)
Jan 25, 2022	0.1450	0.1450	0.1450	0.1450	10,000	-0.01(-3.33%)
Jan 20, 2022				0.1500	0	+0.02(+15.38%)
Jan 19, 2022	0.1300	0.1300	0.1300	0.1300	289,000	-0.02(-13.33%)
Jan 14, 2022				0.1500	0	+0.00(+0.00%)
Jan 13, 2022	0.1300	0.1500	0.1300	0.1500	45,250	+0.02(+15.38%)
Jan 12, 2022	0.1350	0.1350	0.1200	0.1300	100,000	-0.01(-7.14%)
Jan 11, 2022	0.1400	0.1400	0.1400	0.1400	78,500	+0.00(+0.00%)
Jan 10, 2022	0.1400	0.1400	0.1400	0.1400	140,000	-0.01(-6.67%)
Jan 06, 2022		0.1500	0.1500	0.1500	0	+0.01(+7.14%)
Jan 05, 2022	0.1400	0.1400	0.1400	0.1400	44,000	-0.01(-6.67%)
Jan 04, 2022	0.1500	0.1500	0.1500	0.1500	17,500	+0.01(+7.14%)
Dec 31, 2021		0.1400	0.1400	0.1400	0	+0.01(+3.70%)
Dec 29, 2021		0.1350	0.1350	0.1350	0	+0.01(+3.85%)
Dec 24, 2021		0.1300	0.1300	0.1300	0	-0.01(-7.14%)
Dec 23, 2021	0.1400	0.1400	0.1400	0.1400	9,500	+0.00(+0.00%)
Dec 22, 2021	0.1400	0.1400	0.1400	0.1400	17,155	+0.00(+0.00%)
Dec 21, 2021	0.1400	0.1500	0.1400	0.1400	112,000	+0.01(+7.69%)
Dec 20, 2021	0.1400	0.1400	0.1300	0.1300	30,500	-0.02(-13.33%)
Dec 17, 2021	0.1500	0.1500	0.1500	0.1500	500	+0.00(+0.00%)
Dec 15, 2021		0.1500	0.1500	0.1500	0	+0.01(+7.14%)
Dec 14, 2021	0.1400	0.1400	0.1400	0.1400	90,000	+0.01(+3.70%)
Dec 13, 2021	0.1400	0.1400	0.1350	0.1350	243,000	-0.01(-6.90%)
Dec 10, 2021	0.1300	0.1550	0.1300	0.1450	271,000	+0.00(+3.57%)
Dec 09, 2021	0.1150	0.1400	0.1150	0.1400	213,500	+0.03(+21.74%)
Dec 08, 2021	0.1200	0.1200	0.1100	0.1150	70,773	-0.00(-4.17%)
Dec 03, 2021		0.1200	0.1200	0.1200	0	-0.01(-7.69%)
Dec 01, 2021		0.1300	0.1300	0.1300	0	+0.01(+8.33%)
Nov 30, 2021	0.1200	0.1200	0.1150	0.1200	80,000	-0.02(-11.11%)
Nov 29, 2021	0.1350	0.1350	0.1100	0.1350	200,000	+0.03(+22.73%)
Nov 26, 2021	0.1150	0.1350	0.1100	0.1100	152,600	+0.00(+0.00%)
Nov 25, 2021	0.1050	0.1100	0.1050	0.1100	1,000	-0.01(-4.35%)
Nov 23, 2021		0.1150	0.1150	0.1150	0	+0.01(+9.52%)
Nov 22, 2021	0.1000	0.1050	0.1000	0.1050	28,000	+0.00(+5.00%)
Nov 17, 2021		0.1000	0.1000	0.1000	0	+0.01(+11.11%)
Nov 15, 2021		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Nov 11, 2021		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Nov 09, 2021	0.0900	0.0900	0.0900	0.0900	17,000	+0.00(+0.00%)
Nov 08, 2021	0.0900	0.0900	0.0900	0.0900	5,000	+0.00(+0.00%)
Nov 05, 2021	0.0950	0.0950	0.0900	0.0900	19,000	+0.00(+0.00%)
Nov 04, 2021	0.0900	0.0900	0.0900	0.0900	56,100	+0.00(+0.00%)
Nov 03, 2021	0.0900	0.0900	0.0900	0.0900	25,000	-0.01(-5.26%)
Nov 01, 2021		0.0950	0.0950	0.0950	100	-0.01(-5.00%)
Oct 29, 2021	0.0950	0.1000	0.0950	0.1000	15,500	+0.00(+0.00%)
Oct 26, 2021		0.1000	0.1000	0.1000	0	+0.01(+11.11%)
Oct 25, 2021	0.0900	0.0900	0.0900	0.0900	31,500	-0.01(-10.00%)
Oct 22, 2021	0.0950	0.1000	0.0950	0.1000	9,500	+0.01(+5.26%)
Oct 21, 2021	0.1000	0.1000	0.0950	0.0950	30,500	-0.01(-13.64%)
Oct 19, 2021		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Oct 15, 2021		0.1100	0.1100	0.1100	0	-0.01(-8.33%)
Oct 13, 2021		0.1200	0.1200	0.1200	0	+0.01(+14.29%)
Oct 08, 2021		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Oct 07, 2021	0.1050	0.1050	0.1050	0.1050	500	+0.00(+0.00%)
Oct 06, 2021	0.1050	0.1050	0.1050	0.1050	10,000	-0.01(-8.70%)
Oct 05, 2021	0.1100	0.1150	0.1000	0.1150	46,000	+0.01(+4.55%)
Oct 04, 2021	0.1150	0.1150	0.1100	0.1100	33,220	-0.01(-4.35%)
Oct 01, 2021	0.1150	0.1150	0.1150	0.1150	13,500	+0.00(+0.00%)
Sep 30, 2021	0.1200	0.1250	0.1150	0.1150	390,500	-0.01(-11.54%)
Sep 29, 2021	0.1300	0.1400	0.1300	0.1300	68,500	+0.01(+8.33%)
Sep 28, 2021	0.1200	0.1200	0.1200	0.1200	1,500	-0.01(-7.69%)
Sep 27, 2021	0.1250	0.1300	0.1250	0.1300	54,500	+0.01(+4.00%)
Sep 24, 2021	0.1350	0.1350	0.1250	0.1250	55,340	+0.00(+0.00%)
Sep 23, 2021	0.1300	0.1300	0.1250	0.1250	6,500	-0.01(-3.85%)
Sep 22, 2021	0.1300	0.1350	0.1300	0.1300	140,000	+0.00(+0.00%)
Sep 21, 2021	0.1350	0.1400	0.1300	0.1300	95,000	-0.01(-3.70%)
Sep 20, 2021	0.1450	0.1450	0.1350	0.1350	130,500	-0.02(-12.90%)
Sep 17, 2021	0.1350	0.1550	0.1350	0.1550	192,760	+0.01(+3.33%)
Sep 16, 2021	0.1350	0.1500	0.1350	0.1500	91,500	+0.01(+3.45%)
Sep 15, 2021	0.1400	0.1450	0.1400	0.1450	25,000	+0.00(+0.00%)
Sep 14, 2021	0.1450	0.1450	0.1450	0.1450	18,000	-0.01(-6.45%)
Sep 13, 2021	0.1500	0.1550	0.1450	0.1550	72,000	+0.01(+3.33%)
Sep 10, 2021	0.1500	0.1500	0.1500	0.1500	122,500	+0.01(+7.14%)
Sep 09, 2021	0.1400	0.1400	0.1400	0.1400	146,500	-0.01(-6.67%)
Sep 08, 2021	0.1500	0.1500	0.1400	0.1500	53,000	+0.00(+0.00%)
Sep 03, 2021		0.1500	0.1500	0.1500	0	+0.03(+25.00%)
Sep 02, 2021	0.1200	0.1200	0.1200	0.1200	25,000	+0.00(+0.00%)
Sep 01, 2021	0.1500	0.1500	0.1200	0.1200	107,000	-0.03(-20.00%)
Aug 31, 2021	0.1200	0.1500	0.1200	0.1500	34,500	+0.03(+30.43%)
Aug 30, 2021	0.1200	0.1200	0.1150	0.1150	18,500	-0.01(-11.54%)
Aug 27, 2021	0.1300	0.1350	0.1250	0.1300	81,500	+0.01(+4.00%)
Aug 26, 2021	0.1300	0.1350	0.1250	0.1250	13,250	-0.04(-21.88%)
Aug 25, 2021	0.1500	0.1600	0.1400	0.1600	65,100	+0.00(+0.00%)
Aug 24, 2021	0.1200	0.1700	0.1200	0.1600	230,000	+0.04(+28.00%)
Aug 23, 2021	0.0900	0.1250	0.0900	0.1250	165,200	+0.04(+56.25%)
Aug 20, 2021	0.0800	0.0800	0.0800	0.0800	15,000	+0.01(+14.29%)
Aug 19, 2021	0.0700	0.0700	0.0700	0.0700	2,500	-0.01(-12.50%)
Aug 13, 2021		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
Aug 12, 2021	0.0850	0.0850	0.0750	0.0750	7,000	-0.01(-11.76%)
Aug 11, 2021	0.0800	0.0850	0.0800	0.0850	46,000	+0.01(+6.25%)
Aug 10, 2021	0.0800	0.0800	0.0800	0.0800	25,650	+0.00(+0.00%)
Aug 09, 2021	0.0800	0.0800	0.0800	0.0800	3,000	-0.01(-11.11%)
Aug 05, 2021		0.0900	0.0900	0.0900	0	+0.01(+12.50%)
Aug 04, 2021	0.0700	0.0800	0.0700	0.0800	383,500	+0.01(+14.29%)
Jul 30, 2021		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Jul 29, 2021	0.0750	0.0750	0.0750	0.0750	1,000	+0.00(+0.00%)
Jul 28, 2021	0.0800	0.0800	0.0750	0.0750	116,750	-0.01(-6.25%)
Jul 27, 2021	0.0800	0.0800	0.0800	0.0800	68,000	+0.00(+0.00%)
Jul 26, 2021	0.0800	0.0800	0.0800	0.0800	12,500	+0.00(+0.00%)
Jul 23, 2021	0.0800	0.0800	0.0800	0.0800	105,000	+0.01(+6.67%)
Jul 22, 2021	0.0800	0.0800	0.0750	0.0750	107,000	-0.01(-6.25%)
Jul 21, 2021	0.0850	0.0850	0.0800	0.0800	120,000	+0.00(+0.00%)
Jul 19, 2021		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
Jul 16, 2021	0.0750	0.0750	0.0750	0.0750	24,600	+0.00(+0.00%)
Jul 15, 2021	0.0900	0.0900	0.0750	0.0750	905,200	-0.01(-16.67%)
Jul 14, 2021	0.0800	0.0900	0.0800	0.0900	124,000	+0.00(+0.00%)
Jul 13, 2021	0.0900	0.0900	0.0900	0.0900	10,000	+0.00(+5.88%)
Jul 12, 2021	0.0800	0.0850	0.0800	0.0850	80,000	+0.00(+0.00%)
Jul 08, 2021		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Jul 07, 2021	0.0800	0.0850	0.0800	0.0850	150,500	+0.01(+13.33%)
Jul 06, 2021	0.0750	0.0750	0.0750	0.0750	70,000	+0.00(+0.00%)
Jul 05, 2021	0.0800	0.0800	0.0750	0.0750	154,000	-0.01(-6.25%)
Jul 02, 2021	0.0800	0.0800	0.0800	0.0800	5,000	+0.00(+0.00%)
Jun 30, 2021		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jun 28, 2021		0.0800	0.0800	0.0800	0	-0.01(-5.88%)
Jun 25, 2021	0.0900	0.0850	0.0850	0.0850	77,500	-0.01(-15.00%)
Jun 23, 2021		0.1000	0.1000	0.1000	1	+0.01(+5.26%)
Jun 22, 2021	0.0900	0.0950	0.0900	0.0950	48,300	+0.01(+5.56%)
Jun 21, 2021	0.0900	0.0900	0.0900	0.0900	69,000	-0.01(-5.26%)
Jun 18, 2021	0.0950	0.0950	0.0950	0.0950	13,500	-0.01(-5.00%)
Jun 17, 2021	0.1050	0.1050	0.1000	0.1000	33,000	+0.00(+0.00%)
Jun 16, 2021	0.1100	0.1100	0.1000	0.1000	345,000	-0.01(-9.09%)
Jun 15, 2021	0.1150	0.1150	0.1100	0.1100	15,500	-0.01(-4.35%)
Jun 14, 2021	0.1200	0.1200	0.1150	0.1150	205,000	-0.00(-4.17%)
Jun 11, 2021	0.1150	0.1200	0.1150	0.1200	27,500	+0.00(+0.00%)
Jun 10, 2021	0.1200	0.1200	0.1200	0.1200	150,000	+0.00(+4.35%)
Jun 09, 2021	0.1150	0.1150	0.1150	0.1150	26,000	-0.00(-4.17%)
Jun 08, 2021	0.1250	0.1250	0.1200	0.1200	13,050	-0.01(-7.69%)
Jun 07, 2021	0.1300	0.1300	0.1300	0.1300	48,000	+0.00(+0.00%)
Jun 04, 2021	0.1300	0.1300	0.1300	0.1300	2,500	+0.00(+0.00%)
Jun 03, 2021	12.50	0.1300	0.1250	0.1300	5,300,000	+0.01(+8.33%)
Jun 01, 2021		0.1200	0.1200	0.1200	0	+0.00(+4.35%)
May 31, 2021	0.1150	0.1150	0.1150	0.1150	7,000	-0.01(-11.54%)
May 28, 2021	0.1250	0.1300	0.1250	0.1300	76,500	+0.01(+4.00%)
May 27, 2021	0.1300	0.1300	0.1250	0.1250	76,700	-0.01(-3.85%)
May 26, 2021	0.1400	0.1400	0.1300	0.1300	179,500	-0.01(-3.70%)
May 25, 2021	0.1400	0.1400	0.1350	0.1350	76,500	-0.01(-6.90%)
May 19, 2021		0.1450	0.1450	0.1450	0	+0.00(+0.00%)
May 18, 2021	0.1500	0.1500	0.1450	0.1450	156,500	-0.01(-3.33%)
May 17, 2021	0.1500	0.1500	0.1500	0.1500	42,000	+0.00(+0.00%)
May 14, 2021	0.1500	0.1500	0.1450	0.1500	355,075	+0.01(+3.45%)
May 13, 2021	0.1350	0.1450	0.1300	0.1450	742,500	+0.01(+11.54%)
May 12, 2021	0.1500	0.1500	0.1300	0.1300	282,200	-0.04(-23.53%)
May 11, 2021	0.1700	0.1700	0.1700	0.1700	700	-0.00(-2.86%)
May 10, 2021	0.1700	0.1750	0.1700	0.1750	70,000	+0.00(+2.94%)
May 07, 2021	0.1700	0.1700	0.1650	0.1700	29,400	+0.03(+21.43%)
May 06, 2021	0.1200	0.1400	0.1200	0.1400	239,416	+0.02(+16.67%)
May 05, 2021	0.1250	0.1250	0.1200	0.1200	191,500	+0.00(+0.00%)
May 04, 2021	0.1250	0.1250	0.1200	0.1200	34,000	-0.01(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.