Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2021		2.650	2.650	2.650	0	+0.09(+3.52%)
Feb 04, 2021	2.450	2.560	2.360	2.560	77,252	+0.07(+2.81%)
Feb 03, 2021	2.440	2.510	2.350	2.490	40,062	+0.05(+2.05%)
Feb 02, 2021	2.520	2.520	2.440	2.440	39,493	-0.01(-0.41%)
Feb 01, 2021	2.340	2.500	2.330	2.450	46,319	+0.12(+5.15%)
Jan 29, 2021	2.360	2.400	2.320	2.330	51,765	+0.01(+0.43%)
Jan 28, 2021	2.320	2.320	2.230	2.320	32,689	+0.01(+0.43%)
Jan 27, 2021	2.280	2.380	2.210	2.310	62,935	+0.00(+0.00%)
Jan 26, 2021	2.440	2.440	2.250	2.310	18,204	-0.02(-0.86%)
Jan 25, 2021	2.320	2.380	2.300	2.330	14,244	+0.02(+0.87%)
Jan 22, 2021	2.300	2.330	2.300	2.310	9,319	+0.00(+0.00%)
Jan 21, 2021	2.460	2.460	2.300	2.310	18,984	-0.09(-3.75%)
Jan 20, 2021	2.350	2.440	2.350	2.400	24,152	-0.02(-0.83%)
Jan 19, 2021	2.340	2.440	2.320	2.420	10,941	+0.03(+1.26%)
Jan 18, 2021	2.370	2.390	2.300	2.390	15,207	+0.10(+4.37%)
Jan 15, 2021	2.340	2.340	2.270	2.290	71,388	+0.03(+1.33%)
Jan 14, 2021	2.350	2.350	2.250	2.260	53,555	-0.09(-3.83%)
Jan 13, 2021	2.330	2.350	2.330	2.350	10,530	+0.05(+2.17%)
Jan 12, 2021	2.340	2.350	2.250	2.300	48,355	-0.04(-1.71%)
Jan 11, 2021	2.370	2.420	2.340	2.340	16,217	+0.00(+0.00%)
Jan 08, 2021	2.410	2.410	2.260	2.340	53,427	-0.09(-3.70%)
Jan 07, 2021	2.480	2.480	2.350	2.430	9,034	+0.00(+0.00%)
Jan 06, 2021	2.440	2.580	2.360	2.430	42,335	-0.09(-3.57%)
Jan 05, 2021	2.320	2.520	2.320	2.520	35,868	+0.09(+3.70%)
Jan 04, 2021	2.350	2.430	2.350	2.430	27,974	+0.00(+0.00%)
Dec 31, 2020		2.430	2.430	2.430	0	-0.02(-0.82%)
Dec 30, 2020	2.250	2.450	2.250	2.450	53,492	+0.21(+9.37%)
Dec 29, 2020	2.250	2.310	2.240	2.240	31,629	-0.01(-0.44%)
Dec 24, 2020		2.250	2.250	2.250	0	+0.00(+0.00%)
Dec 23, 2020	2.240	2.260	2.210	2.250	32,034	+0.00(+0.00%)
Dec 22, 2020	2.300	2.300	2.240	2.250	7,345	-0.05(-2.17%)
Dec 21, 2020	2.280	2.300	2.270	2.300	72,885	+0.08(+3.60%)
Dec 18, 2020	2.240	2.270	2.210	2.220	26,867	+0.02(+0.91%)
Dec 17, 2020	2.250	2.265	2.200	2.200	51,602	-0.05(-2.22%)
Dec 16, 2020	2.240	2.250	2.220	2.250	26,012	+0.03(+1.35%)
Dec 15, 2020	2.250	2.290	2.200	2.220	17,763	-0.03(-1.33%)
Dec 14, 2020	2.250	2.300	2.230	2.250	32,340	+0.00(+0.00%)
Dec 11, 2020	2.290	2.300	2.230	2.250	38,810	+0.02(+0.90%)
Dec 10, 2020	2.290	2.340	2.210	2.230	34,711	-0.02(-0.89%)
Dec 09, 2020	2.340	2.340	2.210	2.250	53,538	-0.09(-3.85%)
Dec 08, 2020	2.500	2.500	2.340	2.340	53,954	-0.06(-2.50%)
Dec 07, 2020	2.470	2.500	2.400	2.400	57,021	+0.00(+0.00%)
Dec 04, 2020	2.410	2.450	2.320	2.400	20,064	+0.00(+0.00%)
Dec 03, 2020	2.420	2.520	2.310	2.400	51,305	-0.02(-0.83%)
Dec 02, 2020	2.540	2.540	2.410	2.420	68,109	+0.02(+0.83%)
Dec 01, 2020	2.390	2.470	2.390	2.400	101,199	+0.05(+2.13%)
Nov 30, 2020	2.400	2.430	2.350	2.350	79,981	+0.01(+0.43%)
Nov 27, 2020	2.330	2.340	2.260	2.340	76,675	-0.01(-0.43%)
Nov 26, 2020	2.370	2.420	2.320	2.350	85,350	+0.10(+4.44%)
Nov 25, 2020	2.260	2.320	2.250	2.250	141,445	-0.03(-1.32%)
Nov 24, 2020	2.200	2.340	2.100	2.280	197,003	+0.10(+4.59%)
Nov 23, 2020	2.260	2.400	2.150	2.180	725,340	+0.21(+10.66%)
Nov 20, 2020	2.000	2.000	1.910	1.970	28,296	-0.03(-1.50%)
Nov 19, 2020	2.050	2.060	1.960	2.000	52,503	-0.02(-0.99%)
Nov 18, 2020	2.130	2.130	2.010	2.020	18,616	-0.03(-1.46%)
Nov 17, 2020	2.020	2.100	2.000	2.050	18,546	+0.00(+0.00%)
Nov 16, 2020	2.050	2.140	2.030	2.050	15,250	-0.01(-0.49%)
Nov 13, 2020	2.040	2.130	2.000	2.060	50,247	+0.04(+1.98%)
Nov 12, 2020	2.150	2.160	2.000	2.020	51,962	+0.00(+0.00%)
Nov 11, 2020	2.080	2.150	2.020	2.020	112,739	-0.03(-1.46%)
Nov 10, 2020	2.160	2.270	2.050	2.050	57,275	-0.03(-1.44%)
Nov 09, 2020	2.300	2.300	2.080	2.080	66,940	-0.23(-9.96%)
Nov 06, 2020	2.240	2.340	2.210	2.310	16,969	+0.01(+0.43%)
Nov 05, 2020	2.200	2.400	2.000	2.300	97,591	+0.13(+5.99%)
Nov 04, 2020	2.200	2.200	2.150	2.170	1,335	-0.03(-1.36%)
Nov 03, 2020	2.220	2.220	2.180	2.200	20,395	+0.03(+1.38%)
Nov 02, 2020	2.000	2.290	2.000	2.170	40,831	+0.20(+10.15%)
Oct 30, 2020	2.000	2.190	1.970	1.970	54,190	-0.01(-0.51%)
Oct 29, 2020	2.000	2.080	1.980	1.980	36,505	-0.02(-1.00%)
Oct 28, 2020	2.160	2.160	2.000	2.000	40,076	-0.02(-0.99%)
Oct 27, 2020	2.030	2.100	2.020	2.020	5,899	-0.01(-0.49%)
Oct 26, 2020	2.030	2.130	2.020	2.030	33,232	+0.03(+1.50%)
Oct 23, 2020	2.040	2.050	1.980	2.000	42,041	+0.00(+0.00%)
Oct 22, 2020	2.100	2.100	1.950	2.000	83,045	-0.13(-6.10%)
Oct 21, 2020	2.260	2.260	2.110	2.130	54,195	+0.02(+0.95%)
Oct 20, 2020	2.190	2.200	2.110	2.110	27,267	-0.12(-5.38%)
Oct 19, 2020	2.300	2.300	2.180	2.230	26,160	-0.06(-2.62%)
Oct 16, 2020	2.280	2.340	2.280	2.290	36,566	+0.01(+0.44%)
Oct 15, 2020	2.350	2.380	2.280	2.280	35,976	-0.07(-2.98%)
Oct 14, 2020	2.390	2.400	2.350	2.350	27,239	-0.04(-1.67%)
Oct 13, 2020	2.450	2.450	2.370	2.390	45,933	-0.04(-1.65%)
Oct 09, 2020		2.430	2.430	2.430	0	+0.02(+0.83%)
Oct 08, 2020	2.470	2.470	2.410	2.410	12,524	-0.03(-1.23%)
Oct 07, 2020	2.480	2.480	2.400	2.440	17,862	+0.04(+1.67%)
Oct 06, 2020	2.560	2.560	2.400	2.400	51,541	-0.08(-3.23%)
Oct 05, 2020	2.510	2.620	2.440	2.480	40,080	+0.06(+2.48%)
Oct 02, 2020	2.610	2.610	2.420	2.420	63,476	-0.11(-4.35%)
Oct 01, 2020	2.520	2.640	2.510	2.530	77,841	+0.02(+0.80%)
Sep 30, 2020	2.590	2.600	2.440	2.510	99,067	-0.09(-3.46%)
Sep 29, 2020	2.740	2.800	2.550	2.600	135,989	-0.14(-5.11%)
Sep 28, 2020	2.890	2.960	2.730	2.740	82,915	-0.06(-2.14%)
Sep 25, 2020	2.980	2.980	2.720	2.800	77,357	-0.03(-1.06%)
Sep 24, 2020	2.510	2.910	2.480	2.830	186,023	+0.35(+14.11%)
Sep 23, 2020	2.710	2.770	2.390	2.480	180,730	-0.25(-9.16%)
Sep 22, 2020	2.810	2.850	2.730	2.730	75,345	-0.12(-4.21%)
Sep 21, 2020	2.930	2.930	2.730	2.850	101,921	-0.10(-3.39%)
Sep 18, 2020	2.950	2.950	2.900	2.950	40,440	+0.05(+1.72%)
Sep 17, 2020	2.950	2.980	2.840	2.900	95,104	-0.09(-3.01%)
Sep 16, 2020	3.040	3.040	2.930	2.990	130,188	-0.04(-1.32%)
Sep 15, 2020	3.030	3.060	2.910	3.030	146,049	+0.02(+0.66%)
Sep 14, 2020	2.980	3.010	2.900	3.010	84,897	+0.05(+1.69%)
Sep 11, 2020	3.050	3.060	2.910	2.960	49,583	-0.10(-3.27%)
Sep 10, 2020	3.000	3.070	3.000	3.060	213,616	+0.05(+1.66%)
Sep 09, 2020	2.930	3.020	2.920	3.010	297,408	+0.04(+1.35%)
Sep 08, 2020	2.410	3.050	2.410	2.970	199,114	+0.56(+23.24%)
Sep 04, 2020		2.410	2.410	2.410	0	+0.05(+2.12%)
Sep 03, 2020	2.380	2.380	2.360	2.360	2,300	-0.04(-1.67%)
Sep 02, 2020		2.400	2.400	2.400	75	+0.00(+0.00%)
Sep 01, 2020	2.490	2.490	2.370	2.400	1,940	+0.05(+2.13%)
Aug 28, 2020		2.350	2.350	2.350	0	-0.05(-2.08%)
Aug 27, 2020	2.410	2.450	2.400	2.400	31,300	+0.00(+0.00%)
Aug 26, 2020	2.560	2.580	2.400	2.400	14,200	-0.01(-0.41%)
Aug 25, 2020	2.400	2.410	2.400	2.410	1,400	-0.09(-3.60%)
Aug 24, 2020	2.320	2.500	2.320	2.500	25,500	+0.17(+7.30%)
Aug 21, 2020	2.480	2.490	2.330	2.330	1,625	-0.11(-4.51%)
Aug 20, 2020	2.400	2.490	2.400	2.440	9,300	-0.03(-1.21%)
Aug 19, 2020	2.540	2.540	2.400	2.470	20,050	-0.02(-0.80%)
Aug 18, 2020	2.500	2.500	2.400	2.490	32,900	-0.01(-0.40%)
Aug 17, 2020	2.500	2.500	2.450	2.500	11,408	-0.18(-6.72%)
Aug 14, 2020	2.480	2.680	2.480	2.680	19,900	+0.00(+0.00%)
Aug 13, 2020	2.550	2.680	2.390	2.680	18,463	+0.18(+7.20%)
Aug 12, 2020	2.470	2.500	2.470	2.500	529	+0.04(+1.63%)
Aug 11, 2020	2.600	2.600	2.450	2.460	6,389	-0.21(-7.87%)
Aug 10, 2020	2.600	2.670	2.560	2.670	5,452	+0.07(+2.69%)
Aug 07, 2020	2.640	2.640	2.600	2.600	5,150	-0.05(-1.89%)
Aug 06, 2020	2.600	2.680	2.600	2.650	6,450	-0.10(-3.64%)
Aug 05, 2020	2.600	2.750	2.520	2.750	10,459	+0.15(+5.77%)
Aug 04, 2020	2.600	2.680	2.600	2.600	6,919	-0.01(-0.38%)
Jul 31, 2020		2.610	2.610	2.610	0	-0.19(-6.79%)
Jul 30, 2020	2.650	2.850	2.600	2.800	19,994	+0.14(+5.26%)
Jul 29, 2020	2.700	2.710	2.630	2.660	8,800	-0.29(-9.83%)
Jul 28, 2020	2.580	2.950	2.580	2.950	31,400	+0.16(+5.73%)
Jul 27, 2020	2.700	2.790	2.690	2.790	16,718	+0.09(+3.33%)
Jul 24, 2020	2.610	2.700	2.600	2.700	5,200	+0.05(+1.89%)
Jul 23, 2020	2.800	2.800	2.650	2.650	39,700	-0.30(-10.17%)
Jul 22, 2020	2.700	2.950	2.670	2.950	22,538	+0.30(+11.32%)
Jul 21, 2020	2.420	2.650	2.410	2.650	56,059	+0.24(+9.96%)
Jul 20, 2020	2.350	2.410	2.350	2.410	17,400	+0.06(+2.55%)
Jul 17, 2020	2.300	2.350	2.300	2.350	22,600	+0.00(+0.00%)
Jul 16, 2020	2.300	2.390	2.300	2.350	25,710	-0.05(-2.08%)
Jul 15, 2020	2.370	2.450	2.290	2.400	40,054	-0.04(-1.64%)
Jul 14, 2020	2.450	2.450	2.300	2.440	173,783	-0.27(-9.96%)
Jul 13, 2020	2.800	2.800	2.700	2.710	8,134	+0.01(+0.37%)
Jul 10, 2020	2.770	2.800	2.700	2.700	11,400	-0.10(-3.57%)
Jul 09, 2020	2.850	2.850	2.780	2.800	16,350	-0.09(-3.11%)
Jul 08, 2020	2.850	2.900	2.500	2.890	81,780	+0.04(+1.40%)
Jul 07, 2020	2.800	2.950	2.790	2.850	41,479	-0.10(-3.39%)
Jul 06, 2020	2.830	3.000	2.800	2.950	127,600	+0.16(+5.73%)
Jul 03, 2020	2.750	2.800	2.750	2.790	98,450	+0.08(+2.95%)
Jul 02, 2020	2.670	2.800	2.650	2.710	66,770	+0.04(+1.50%)
Jun 30, 2020		2.670	2.670	2.670	0	+0.07(+2.69%)
Jun 29, 2020	2.500	2.680	2.500	2.600	68,050	+0.08(+3.17%)
Jun 26, 2020	2.500	2.570	2.450	2.520	19,210	+0.02(+0.80%)
Jun 25, 2020	2.450	2.520	2.450	2.500	23,350	+0.05(+2.04%)
Jun 24, 2020	2.470	2.470	2.410	2.450	6,725	+0.00(+0.00%)
Jun 23, 2020	2.500	2.580	2.400	2.450	150,380	+0.10(+4.26%)
Jun 22, 2020	2.200	2.500	2.200	2.350	135,819	+0.35(+17.50%)
Jun 18, 2020		2.000	2.000	2.000	0	+0.00(+0.00%)
Jun 17, 2020	2.000	2.050	2.000	2.000	11,350	+0.00(+0.00%)
Jun 16, 2020	1.950	2.000	1.950	2.000	3,619	+0.05(+2.56%)
Jun 15, 2020	1.990	1.990	1.950	1.950	3,593	-0.05(-2.50%)
Jun 10, 2020		2.000	2.000	2.000	0	+0.00(+0.00%)
Jun 09, 2020	1.750	2.000	1.750	2.000	1,895	+0.04(+2.04%)
Jun 04, 2020		1.960	1.960	1.960	0	+0.00(+0.00%)
Jun 03, 2020	1.960	1.960	1.960	1.960	500	-0.04(-2.00%)
Jun 02, 2020	2.040	2.040	1.960	2.000	1,200	-0.05(-2.44%)
Jun 01, 2020	2.150	2.150	2.050	2.050	12,198	-0.10(-4.65%)
May 29, 2020	2.050	2.150	2.030	2.150	12,430	+0.10(+4.88%)
May 28, 2020	2.050	2.050	2.050	2.050	1,600	+0.05(+2.50%)
May 27, 2020	2.000	2.000	1.990	2.000	19,511	+0.00(+0.00%)
May 26, 2020	2.050	2.050	2.000	2.000	15,200	-0.05(-2.44%)
May 25, 2020	2.060	2.200	2.050	2.050	10,599	+0.01(+0.49%)
May 22, 2020	1.800	2.040	1.800	2.040	11,675	+0.17(+9.09%)
May 21, 2020	1.940	1.950	1.860	1.870	2,090	+0.02(+1.08%)
May 20, 2020	1.950	2.000	1.850	1.850	5,495	-0.10(-5.13%)
May 19, 2020	2.000	2.000	1.950	1.950	12,525	+0.10(+5.41%)
May 15, 2020		1.850	1.850	1.850	0	-0.15(-7.50%)
May 13, 2020		2.000	2.000	2.000	0	+0.01(+0.50%)
May 12, 2020	1.990	1.990	1.990	1.990	4,115	-0.16(-7.44%)
May 11, 2020	2.050	2.150	2.050	2.150	18,000	+0.10(+4.88%)
May 08, 2020	2.000	2.050	2.000	2.050	2,250	+0.05(+2.50%)
May 07, 2020	1.990	2.000	1.860	2.000	16,550	+0.15(+8.11%)
May 05, 2020		1.850	1.850	1.850	0	+0.00(+0.00%)
May 04, 2020	1.990	1.990	1.850	1.850	6,000	-0.05(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.