Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 24, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+100.00%) | |
Apr 23, 2019 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 135,300 | -0.00(-33.33%) |
Apr 16, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Apr 15, 2019 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 153,000 | +0.01(+33.33%) |
Apr 10, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Apr 08, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Mar 29, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Mar 28, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 15,000 | -0.01(-25.00%) |
Mar 25, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Mar 22, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 25,000 | +0.01(+33.33%) |
Mar 21, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 172,000 | +0.00(+0.00%) |
Mar 20, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 12,200 | +0.00(+50.00%) |
Mar 19, 2019 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 371,300 | -0.01(-50.00%) |
Mar 11, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Mar 08, 2019 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 120,000 | +0.01(+100.00%) |
Mar 06, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | |
Mar 05, 2019 | 0.0150 | 0.0150 | 0.0150 | 915 | +0.00(+0.00%) | |
Feb 22, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Feb 19, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Feb 07, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Feb 04, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Feb 01, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 50,000 | +0.00(+0.00%) |
Jan 30, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jan 29, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 140,000 | +0.00(+0.00%) |
Jan 24, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jan 21, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Jan 17, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jan 15, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jan 14, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 3,000 | +0.00(+0.00%) |
Jan 08, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Dec 28, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Dec 27, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 | +0.00(+0.00%) |
Dec 24, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Dec 20, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Dec 17, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-33.33%) | |
Dec 13, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Dec 11, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.01(+28.57%) | |
Dec 10, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 | -0.01(-22.22%) |
Dec 07, 2018 | 0.0500 | 0.0500 | 0.0350 | 0.0450 | 25,000 | -0.01(-10.00%) |
Dec 05, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+42.86%) | |
Dec 04, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 47,000 | -0.01(-30.00%) |
Nov 30, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Nov 27, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Nov 26, 2018 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 15,000 | -0.01(-20.00%) |
Nov 21, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Nov 19, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Nov 16, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.01(+11.11%) |
Nov 09, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 25,000 | -0.01(-10.00%) |
Nov 08, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 100,000 | +0.00(+0.00%) |
Nov 07, 2018 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 55,000 | +0.01(+11.11%) |
Nov 05, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Nov 02, 2018 | 0.0450 | 0.0450 | 0.0350 | 0.0450 | 181,000 | +0.00(+0.00%) |
Nov 01, 2018 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 48,000 | +0.01(+28.57%) |
Oct 31, 2018 | 0.0400 | 0.0450 | 0.0350 | 0.0350 | 81,000 | -0.00(-12.50%) |
Oct 30, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.01(+33.33%) |
Oct 29, 2018 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 100,000 | -0.01(-25.00%) |
Oct 26, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+0.00%) |
Oct 18, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Oct 17, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | +0.00(+0.00%) |
Oct 16, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 15,000 | +0.00(+0.00%) |
Oct 15, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 7,000 | +0.00(+0.00%) |
Oct 12, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 33,000 | +0.00(+0.00%) |
Oct 09, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.01(+33.33%) | |
Oct 05, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-25.00%) | |
Oct 03, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Oct 02, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 65,000 | +0.01(+16.67%) |
Oct 01, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 25,000 | +0.00(+0.00%) |
Sep 28, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 25,000 | -0.01(-14.29%) |
Sep 26, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Sep 25, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 73,000 | -0.01(-25.00%) |
Sep 24, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 16,950 | +0.00(+0.00%) |
Sep 19, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Sep 17, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+40.00%) | |
Sep 14, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,500 | -0.00(-16.67%) |
Sep 13, 2018 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 751,999 | +0.00(+0.00%) |
Sep 10, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.01(+50.00%) | |
Sep 07, 2018 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 54,000 | -0.01(-20.00%) |
Sep 06, 2018 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 116,000 | +0.00(+0.00%) |
Sep 05, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 50,000 | +0.00(+0.00%) |
Sep 04, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 75,000 | +0.00(+0.00%) |
Aug 31, 2018 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+66.67%) | |
Aug 30, 2018 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | +0.00(+0.00%) |
Aug 28, 2018 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-40.00%) | |
Aug 21, 2018 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Aug 20, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | +0.01(+25.00%) |
Aug 17, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,000 | +0.00(+0.00%) |
Aug 15, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Aug 10, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Aug 08, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Aug 07, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 30,000 | +0.00(+0.00%) |
Aug 03, 2018 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+66.67%) | |
Jul 30, 2018 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Jul 27, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 116,000 | +0.00(+0.00%) |
Jul 26, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 34,725 | +0.00(+0.00%) |
Jul 19, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jul 16, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Jul 12, 2018 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Jul 09, 2018 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Jun 29, 2018 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Jun 28, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 4,000 | +0.00(+0.00%) |
Jun 26, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jun 18, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Jun 12, 2018 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jun 06, 2018 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jun 05, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 132,000 | +0.01(+25.00%) |
Jun 04, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 6,000 | +0.00(+0.00%) |
Jun 01, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,000 | -0.01(-20.00%) |
May 29, 2018 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
May 23, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
May 22, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 17,000 | +0.01(+25.00%) |
May 18, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
May 17, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 4,000 | -0.01(-20.00%) |
May 16, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 18,000 | +0.00(+0.00%) |
May 10, 2018 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |