Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

City View Green Holdingsinc (CSE: CVGR )

N/A UNCHANGED
Last Price Updated: 1:10 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0400 0.0400 0.0400 0.0400 163,000 +0.00(+14.29%)
Apr 28, 2022 0.0450 0.0450 0.0350 0.0350 73,100 -0.00(-12.50%)
Apr 27, 2022 0.0400 0.0400 0.0400 0.0400 287,700 +0.00(+14.29%)
Apr 26, 2022 0.0350 0.0350 0.0300 0.0350 152,575 +0.01(+16.67%)
Apr 25, 2022 0.0350 0.0350 0.0300 0.0300 318,000 -0.01(-14.29%)
Apr 22, 2022 0.0350 0.0350 0.0350 0.0350 23,000 +0.00(+0.00%)
Apr 21, 2022 0.0400 0.0400 0.0350 0.0350 79,600 +0.00(+0.00%)
Apr 20, 2022 0.0350 0.0350 0.0350 0.0350 18,000 +0.00(+0.00%)
Apr 19, 2022 0.0350 0.0350 0.0350 0.0350 172,701 +0.01(+16.67%)
Apr 18, 2022 0.0350 0.0350 0.0300 0.0300 4,398 -0.01(-14.29%)
Apr 14, 2022 0.0350 0 +0.00(+0.00%)
Apr 13, 2022 0.0350 0.0350 0.0350 0.0350 25,700 +0.00(+6.06%)
Apr 12, 2022 0.0300 0.0330 0.0300 0.0330 198,844 +0.00(+10.00%)
Apr 11, 2022 0.0350 0.0350 0.0300 0.0300 139,000 -0.01(-14.29%)
Apr 08, 2022 0.0350 0.0350 0.0350 0.0350 20,720 -0.00(-12.50%)
Apr 07, 2022 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Apr 06, 2022 0.0450 0.0450 0.0350 0.0400 62,000 -0.01(-20.00%)
Apr 05, 2022 0.0500 0.0500 0.0500 0.0500 11,000 +0.00(+0.00%)
Apr 01, 2022 0.0500 0 +0.01(+11.11%)
Mar 31, 2022 0.0450 0.0450 0.0450 0.0450 68,000 -0.01(-10.00%)
Mar 30, 2022 0.0500 0.0500 0.0500 0.0500 11,000 +0.00(+0.00%)
Mar 29, 2022 0.0550 0.0600 0.0500 0.0500 279,099 +0.00(+0.00%)
Mar 28, 2022 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
Mar 25, 2022 0.0400 0.0500 0.0400 0.0450 209,814 +0.00(+12.50%)
Mar 23, 2022 0.0400 0.0400 100 -0.00(-11.11%)
Mar 22, 2022 0.0450 0.0450 0.0450 0.0450 7,242 +0.00(+12.50%)
Mar 21, 2022 0.0400 0.0400 0.0400 0.0400 6,000 -0.00(-11.11%)
Mar 18, 2022 0.0450 0.0450 0.0450 0.0450 24,222 +0.00(+0.00%)
Mar 16, 2022 0.0450 0.0450 0 +0.00(+12.50%)
Mar 11, 2022 0.0400 0 +0.00(+0.00%)
Mar 10, 2022 0.0300 0.0400 0.0300 0.0400 799,500 +0.01(+33.33%)
Mar 08, 2022 0.0300 0.0300 0 +0.00(+20.00%)
Mar 07, 2022 0.0350 0.0350 0.0250 0.0250 531,800 -0.01(-28.57%)
Mar 04, 2022 0.0350 0.0350 0.0300 0.0350 154,175 +0.00(+0.00%)
Mar 03, 2022 0.0400 0.0400 0.0350 0.0350 75,670 -0.00(-12.50%)
Mar 02, 2022 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
Mar 01, 2022 0.0400 0.0450 0.0400 0.0400 28,250 +0.00(+5.26%)
Feb 28, 2022 0.0350 0.0500 0.0350 0.0380 516,800 +0.01(+26.67%)
Feb 25, 2022 0.0350 0.0350 0.0300 0.0300 293,650 +0.00(+0.00%)
Feb 24, 2022 0.0350 0.0350 0.0300 0.0300 161,601 -0.01(-21.05%)
Feb 23, 2022 0.0380 0.0380 0.0380 0.0380 4,000 -0.00(-5.00%)
Feb 22, 2022 0.0400 0.0400 0.0400 0.0400 29,145 +0.00(+0.00%)
Feb 18, 2022 0.0400 0 +0.00(+0.00%)
Feb 17, 2022 0.0400 0.0400 0.0400 0.0400 90,000 +0.00(+0.00%)
Feb 16, 2022 0.0450 0.0450 0.0400 0.0400 277,833 -0.00(-11.11%)
Feb 15, 2022 0.0450 0.0450 0.0450 0.0450 49,000 +0.00(+0.00%)
Feb 11, 2022 0.0450 0 +0.00(+0.00%)
Feb 10, 2022 0.0500 0.0500 0.0430 0.0450 263,800 -0.01(-10.00%)
Feb 08, 2022 0.0500 0.0500 0 -0.00(-9.09%)
Feb 04, 2022 0.0550 0 +0.00(+10.00%)
Feb 03, 2022 0.0500 0.0500 0.0500 0.0500 45,000 +0.00(+0.00%)
Feb 01, 2022 0.0500 0.0500 0 +0.00(+0.00%)
Jan 28, 2022 0.0500 0 -0.00(-9.09%)
Jan 27, 2022 0.0550 0.0550 0.0550 0.0550 55,000 -0.00(-8.33%)
Jan 25, 2022 0.0600 0.0600 0 +0.00(+0.00%)
Jan 24, 2022 0.0600 0.0600 0.0600 0.0600 124,825 -0.01(-7.69%)
Jan 21, 2022 0.0650 0.0650 0.0650 0.0650 43,000 +0.00(+0.00%)
Jan 20, 2022 0.0650 0.0650 0.0650 0.0650 13,179 +0.00(+0.00%)
Jan 19, 2022 0.0650 0.0650 0.0650 0.0650 18,000 +0.00(+0.00%)
Jan 18, 2022 0.0650 0.0650 0.0650 0.0650 411,000 +0.00(+0.00%)
Jan 17, 2022 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Jan 14, 2022 0.0650 0.0650 0.0650 0.0650 53,000 +0.00(+0.00%)
Jan 13, 2022 0.0650 0.0650 0.0650 0.0650 27,500 +0.00(+0.00%)
Jan 12, 2022 0.0650 0.0700 0.0650 0.0650 145,211 -0.01(-7.14%)
Jan 11, 2022 0.0700 0.0700 0.0700 0.0700 26,000 +0.00(+0.00%)
Jan 07, 2022 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 06, 2022 0.0650 0.0700 0.0650 0.0700 92,200 +0.00(+0.00%)
Jan 05, 2022 0.0700 0.0700 0.0700 0.0700 63,000 +0.01(+7.69%)
Jan 04, 2022 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-13.33%)
Dec 31, 2021 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Dec 30, 2021 0.0650 0.0650 0.0650 0.0650 37,000 +0.00(+0.00%)
Dec 29, 2021 0.0750 0.0750 0.0650 0.0650 349,162 -0.01(-7.14%)
Dec 24, 2021 0.0700 0.0700 0.0700 0 +0.02(+27.27%)
Dec 23, 2021 0.0500 0.0600 0.0500 0.0550 239,725 +0.00(+10.00%)
Dec 22, 2021 0.0450 0.0500 0.0450 0.0500 109,000 +0.01(+25.00%)
Dec 21, 2021 0.0450 0.0450 0.0400 0.0400 88,000 -0.00(-11.11%)
Dec 20, 2021 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Dec 17, 2021 0.0450 0.0550 0.0450 0.0450 2,222,400 +0.00(+0.00%)
Dec 16, 2021 0.0450 0.0450 0.0400 0.0450 241,650 +0.00(+0.00%)
Dec 15, 2021 0.0500 0.0450 0.0450 0.0450 103,250 -0.01(-10.00%)
Dec 13, 2021 0.0500 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 10, 2021 0.0450 0.0450 0.0450 0.0450 116,025 +0.00(+0.00%)
Dec 09, 2021 0.0450 0.0450 0.0450 0.0450 26,000 -0.01(-10.00%)
Dec 08, 2021 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Dec 07, 2021 0.0500 0.0500 0.0500 0.0500 139,400 +0.01(+11.11%)
Dec 06, 2021 0.0500 0.0500 0.0450 0.0450 15,000 -0.01(-10.00%)
Dec 03, 2021 0.0550 0.0550 0.0450 0.0500 95,000 -0.00(-9.09%)
Dec 02, 2021 0.0500 0.0550 0.0450 0.0550 65,149 +0.00(+0.00%)
Nov 30, 2021 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 26, 2021 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Nov 25, 2021 0.0500 0.0500 0.0500 0.0500 140,983 +0.00(+0.00%)
Nov 23, 2021 0.0500 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Nov 22, 2021 0.0550 0.0550 0.0550 0.0550 25,000 +0.00(+0.00%)
Nov 19, 2021 0.0550 0.0550 0.0550 0.0550 15,500 +0.00(+0.00%)
Nov 18, 2021 0.0550 0.0550 0.0550 0.0550 149,000 +0.00(+0.00%)
Nov 16, 2021 0.0550 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Nov 15, 2021 0.0500 0.0500 0.0500 0.0500 3,800 -0.00(-9.09%)
Nov 12, 2021 0.0550 0.0600 0.0550 0.0550 143,000 +0.00(+0.00%)
Nov 09, 2021 0.0550 0.0550 0.0500 0.0550 34,500 +0.00(+0.00%)
Nov 08, 2021 0.0550 0.0550 0.0550 0.0550 95,000 +0.00(+0.00%)
Nov 04, 2021 0.0550 0.0550 0.0550 0.0550 100 +0.00(+0.00%)
Nov 03, 2021 0.0550 0.0550 0.0550 0.0550 100,000 -0.00(-8.33%)
Nov 02, 2021 0.0550 0.0600 0.0550 0.0600 176,050 +0.01(+20.00%)
Nov 01, 2021 0.0550 0.0550 0.0500 0.0500 83,720 -0.00(-9.09%)
Oct 29, 2021 0.0550 0.0550 0.0550 0.0550 128,600 +0.00(+0.00%)
Oct 28, 2021 0.0550 0.0550 0.0550 0.0550 126,533 +0.00(+0.00%)
Oct 27, 2021 0.0550 0.0550 0.0550 0.0550 375,000 +0.00(+0.00%)
Oct 26, 2021 0.0550 0.0550 0.0550 0.0550 78,000 -0.00(-8.33%)
Oct 25, 2021 0.0600 0.0600 0.0550 0.0600 95,000 +0.00(+0.00%)
Oct 21, 2021 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 20, 2021 0.0550 0.0600 0.0550 0.0600 163,200 +0.00(+0.00%)
Oct 19, 2021 0.0650 0.0650 0.0600 0.0600 58,000 -0.01(-7.69%)
Oct 18, 2021 0.0700 0.0700 0.0600 0.0650 133,000 -0.01(-7.14%)
Oct 15, 2021 0.0650 0.0700 0.0650 0.0700 82,000 +0.01(+7.69%)
Oct 14, 2021 0.0600 0.0650 0.0600 0.0650 163,000 +0.01(+8.33%)
Oct 13, 2021 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+0.00%)
Oct 12, 2021 0.0600 0.0600 0.0550 0.0600 90,000 +0.00(+9.09%)
Oct 06, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 05, 2021 0.0500 0.0550 0.0500 0.0550 29,880 +0.00(+0.00%)
Oct 04, 2021 0.0550 0.0550 0.0550 0.0550 310,851 -0.00(-8.33%)
Oct 01, 2021 0.0650 0.0650 0.0550 0.0600 202,500 +0.00(+0.00%)
Sep 30, 2021 0.0650 0.0650 0.0600 0.0600 70,099 -0.01(-7.69%)
Sep 29, 2021 0.0650 0.0650 0.0600 0.0650 833,000 +0.00(+0.00%)
Sep 28, 2021 0.0650 0.0700 0.0600 0.0650 1,325,000 +0.00(+0.00%)
Sep 27, 2021 0.0650 0.0650 0.0650 0.0650 13,110 +0.00(+0.00%)
Sep 24, 2021 0.0650 0.0650 0.0650 0.0650 90,000 -0.01(-7.14%)
Sep 23, 2021 0.0700 0.0700 0.0700 0.0700 51,000 +0.00(+0.00%)
Sep 22, 2021 0.0750 0.0750 0.0700 0.0700 95,000 -0.01(-12.50%)
Sep 20, 2021 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 17, 2021 0.0750 0.0800 0.0750 0.0800 112,000 +0.01(+6.67%)
Sep 13, 2021 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 10, 2021 0.0750 0.0750 0.0750 0.0750 32,000 +0.00(+7.14%)
Sep 09, 2021 0.0700 0.0750 0.0700 0.0700 213,750 +0.00(+0.00%)
Sep 08, 2021 0.0650 0.0700 0.0650 0.0700 343,000 +0.01(+16.67%)
Sep 07, 2021 0.0600 0.0650 0.0600 0.0600 140,000 +0.00(+0.00%)
Sep 03, 2021 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Sep 02, 2021 0.0650 0.0800 0.0650 0.0700 261,000 +0.01(+7.69%)
Sep 01, 2021 0.0600 0.0650 0.0550 0.0650 424,333 +0.01(+8.33%)
Aug 31, 2021 0.0600 0.0600 0.0600 0.0600 51,000 -0.01(-7.69%)
Aug 30, 2021 0.0600 0.0650 0.0550 0.0650 237,000 +0.00(+0.00%)
Aug 27, 2021 0.0600 0.0650 0.0550 0.0650 206,502 -0.01(-7.14%)
Aug 26, 2021 0.0600 0.0700 0.0550 0.0700 125,000 -0.00(-6.67%)
Aug 24, 2021 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 23, 2021 0.0800 0.0800 0.0750 0.0750 22,522 +0.00(+7.14%)
Aug 20, 2021 0.0700 0.0700 0.0700 0.0700 9,000 +0.00(+0.00%)
Aug 18, 2021 0.0700 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Aug 17, 2021 0.0750 0.0750 0.0750 0.0750 102,867 -0.01(-16.67%)
Aug 16, 2021 0.0800 0.0950 0.0800 0.0900 98,000 +0.01(+12.50%)
Aug 13, 2021 0.0700 0.0800 0.0700 0.0800 536,060 +0.01(+23.08%)
Aug 12, 2021 0.0600 0.0650 0.0600 0.0650 100,000 +0.00(+0.00%)
Aug 11, 2021 0.0550 0.0650 0.0550 0.0650 27,000 +0.01(+8.33%)
Aug 10, 2021 0.0600 0.0600 0.0550 0.0600 81,601 -0.01(-7.69%)
Aug 09, 2021 0.0650 0.0650 0.0650 0.0650 3,500 +0.00(+0.00%)
Aug 06, 2021 0.0650 0.0650 0.0650 0.0650 20,000 +0.01(+8.33%)
Aug 05, 2021 0.0600 0.0600 0.0600 0.0600 125,400 -0.01(-14.29%)
Aug 04, 2021 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Aug 03, 2021 0.0650 0.0700 0.0650 0.0700 22,500 +0.00(+0.00%)
Jul 30, 2021 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Jul 29, 2021 0.0600 0.0600 0.0600 0.0600 230,250 -0.01(-7.69%)
Jul 28, 2021 0.0650 0.0650 0.0650 0.0650 9,500 +0.01(+8.33%)
Jul 27, 2021 0.0650 0.0650 0.0600 0.0600 299,000 -0.01(-7.69%)
Jul 26, 2021 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Jul 23, 2021 0.0650 0.0650 0.0600 0.0650 49,295 +0.00(+0.00%)
Jul 21, 2021 0.0650 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jul 19, 2021 0.0700 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jul 14, 2021 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 13, 2021 0.0700 0.0700 0.0650 0.0650 115,000 -0.01(-7.14%)
Jul 09, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 08, 2021 0.0700 0.0800 0.0650 0.0700 181,250 -0.00(-6.67%)
Jul 07, 2021 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+0.00%)
Jul 06, 2021 0.0750 0.0750 0.0750 0.0750 50,367 +0.00(+0.00%)
Jul 05, 2021 0.0800 0.0800 0.0700 0.0750 108,500 +0.00(+7.14%)
Jun 29, 2021 0.0700 0.0700 0.0700 0.0700 0 -0.01(-17.65%)
Jun 28, 2021 0.0850 0.0850 0.0850 0.0850 4,500 +0.01(+6.25%)
Jun 25, 2021 0.0700 0.0900 0.0650 0.0800 564,766 +0.01(+6.67%)
Jun 24, 2021 0.0750 0.0750 0.0750 0.0750 20,000 +0.01(+15.38%)
Jun 23, 2021 0.0750 0.0750 0.0650 0.0650 39,000 -0.01(-7.14%)
Jun 22, 2021 0.0800 0.0800 0.0700 0.0700 68,000 +0.00(+0.00%)
Jun 18, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 17, 2021 0.0750 0.0800 0.0700 0.0700 127,005 -0.00(-6.67%)
Jun 16, 2021 0.0700 0.0750 0.0700 0.0750 31,000 +0.01(+15.38%)
Jun 15, 2021 0.0750 0.0750 0.0650 0.0650 142,150 -0.01(-18.75%)
Jun 14, 2021 0.0750 0.0850 0.0750 0.0800 56,000 +0.01(+6.67%)
Jun 11, 2021 0.0750 0.0750 0.0750 0.0750 83,000 -0.01(-6.25%)
Jun 10, 2021 0.0800 0.0800 0.0800 0.0800 34,000 +0.00(+0.00%)
Jun 09, 2021 0.0800 0.0800 0.0750 0.0800 74,000 +0.00(+0.00%)
Jun 07, 2021 0.0800 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jun 03, 2021 0.0850 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Jun 01, 2021 0.0900 0.0900 0.0900 0.0900 600 +0.01(+12.50%)
May 31, 2021 0.0800 0.0800 0.0800 0.0800 40,000 -0.01(-11.11%)
May 28, 2021 0.0950 0.0950 0.0850 0.0900 49,450 -0.01(-5.26%)
May 27, 2021 0.0850 0.0950 0.0850 0.0950 486,155 +0.01(+18.75%)
May 26, 2021 0.0800 0.0800 0.0800 0.0800 97,000 +0.00(+0.00%)
May 25, 2021 0.0800 0.0800 0.0800 0.0800 9,000 -0.01(-5.88%)
May 21, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 20, 2021 0.0700 0.0850 0.0700 0.0850 265,003 +0.01(+21.43%)
May 19, 2021 0.0700 0.0700 0.0700 0.0700 31,000 +0.00(+0.00%)
May 18, 2021 0.0700 0.0700 0.0700 0.0700 18,000 +0.00(+0.00%)
May 17, 2021 0.0700 0.0700 0.0700 0.0700 52,000 -0.00(-6.67%)
May 14, 2021 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+7.14%)
May 13, 2021 0.0700 0.0700 0.0700 0.0700 13,000 +0.00(+0.00%)
May 12, 2021 0.0700 0.0700 0.0700 0.0700 173,000 +0.01(+7.69%)
May 11, 2021 0.0700 0.0700 0.0650 0.0650 161,400 -0.01(-7.14%)
May 10, 2021 0.0750 0.0750 0.0700 0.0700 143,300 -0.00(-6.67%)
May 07, 2021 0.0700 0.0750 0.0700 0.0750 47,500 +0.00(+7.14%)
May 06, 2021 0.0700 0.0750 0.0700 0.0700 415,932 -0.01(-12.50%)
May 05, 2021 0.0750 0.0800 0.0700 0.0800 417,218 +0.00(+0.00%)
May 04, 2021 0.0750 0.0800 0.0750 0.0800 85,115 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.