Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 45.20 45.42 43.73 43.88 24,046,378 -1.18(-2.63%)
Apr 28, 2022 44.96 45.07 44.15 45.06 22,332,638 +0.38(+0.85%)
Apr 27, 2022 44.83 45.60 44.62 44.68 27,408,224 -0.57(-1.25%)
Apr 26, 2022 45.52 46.48 45.24 45.25 20,375,284 -0.81(-1.76%)
Apr 25, 2022 45.74 46.16 44.75 46.06 24,543,524 -0.09(-0.20%)
Apr 22, 2022 47.24 47.38 46.10 46.15 25,614,256 -1.26(-2.66%)
Apr 21, 2022 48.23 48.44 47.31 47.41 17,706,300 -0.42(-0.89%)
Apr 20, 2022 48.10 48.63 47.64 47.83 22,791,782 +0.16(+0.34%)
Apr 19, 2022 47.50 47.90 47.30 47.67 22,193,404 +0.55(+1.17%)
Apr 18, 2022 45.80 47.93 45.74 47.12 31,521,906 +1.24(+2.71%)
Apr 14, 2022 45.64 46.75 45.29 45.88 37,791,108 +0.70(+1.56%)
Apr 13, 2022 44.39 45.20 44.32 45.18 23,534,396 -0.17(-0.38%)
Apr 12, 2022 45.58 46.05 45.09 45.35 20,814,814 -0.19(-0.42%)
Apr 11, 2022 45.75 47.07 45.38 45.54 23,188,906 -0.30(-0.65%)
Apr 08, 2022 44.90 46.21 44.89 45.83 29,809,684 +0.77(+1.70%)
Apr 07, 2022 45.55 45.59 44.18 45.07 31,841,508 -0.45(-0.99%)
Apr 06, 2022 45.95 46.02 45.40 45.52 28,491,956 -0.95(-2.04%)
Apr 05, 2022 46.90 47.28 46.32 46.46 25,595,524 -1.10(-2.31%)
Apr 04, 2022 47.07 47.74 46.54 47.56 32,536,066 +0.42(+0.90%)
Apr 01, 2022 48.17 48.41 46.63 47.14 44,596,012 -0.96(-2.00%)
Mar 31, 2022 49.10 49.42 48.06 48.10 32,399,444 -1.41(-2.86%)
Mar 30, 2022 50.46 50.85 49.14 49.52 35,818,960 -1.35(-2.66%)
Mar 29, 2022 51.60 51.71 50.56 50.87 23,935,074 +0.50(+0.98%)
Mar 28, 2022 50.63 50.70 49.30 50.37 28,352,986 -0.74(-1.45%)
Mar 25, 2022 50.92 51.55 50.84 51.11 23,541,074 +0.29(+0.57%)
Mar 24, 2022 51.00 51.02 50.63 50.82 18,612,578 +0.06(+0.12%)
Mar 23, 2022 51.46 51.80 50.45 50.76 25,604,228 -1.04(-2.00%)
Mar 22, 2022 52.09 52.47 51.63 51.80 25,978,994 +0.47(+0.91%)
Mar 21, 2022 52.09 52.09 51.12 51.33 24,043,460 -0.33(-0.65%)
Mar 18, 2022 51.29 51.91 51.10 51.66 34,302,504 +0.05(+0.10%)
Mar 17, 2022 50.18 51.62 49.57 51.61 23,790,764 +0.44(+0.86%)
Mar 16, 2022 50.46 51.83 50.41 51.17 35,136,644 +1.52(+3.07%)
Mar 15, 2022 49.06 50.10 48.96 49.64 23,028,814 +0.79(+1.62%)
Mar 14, 2022 49.28 49.79 48.49 48.85 27,777,092 +0.06(+0.13%)
Mar 11, 2022 49.88 50.17 48.71 48.79 22,953,388 -0.65(-1.31%)
Mar 10, 2022 49.56 48.60 49.44 35,447,928 -0.96(-1.91%)
Mar 09, 2022 51.26 51.60 50.27 50.40 36,316,420 +0.97(+1.97%)
Mar 08, 2022 50.95 51.61 49.33 49.43 48,683,256 -0.61(-1.22%)
Mar 07, 2022 49.57 50.69 48.71 50.04 55,157,852 -0.94(-1.84%)
Mar 04, 2022 50.37 51.04 49.72 50.98 60,352,360 -0.93(-1.79%)
Mar 03, 2022 52.92 53.14 51.34 51.91 59,955,836 -1.75(-3.26%)
Mar 02, 2022 51.32 53.92 50.38 53.65 66,868,336 +0.87(+1.66%)
Mar 01, 2022 52.60 53.44 52.18 52.78 57,027,000 -0.58(-1.08%)
Feb 28, 2022 53.99 54.43 52.61 53.36 53,462,788 -2.48(-4.44%)
Feb 25, 2022 55.23 56.65 55.55 55.83 33,878,852 +1.18(+2.16%)
Feb 24, 2022 54.49 55.00 52.58 54.65 51,557,056 -2.30(-4.03%)
Feb 23, 2022 58.03 58.34 56.79 56.95 19,484,272 -0.60(-1.05%)
Feb 22, 2022 56.81 57.98 56.81 57.55 21,151,856 -0.23(-0.39%)
Feb 18, 2022 57.78 0 -0.51(-0.88%)
Feb 17, 2022 59.75 60.03 57.84 58.29 25,792,238 -2.02(-3.35%)
Feb 16, 2022 59.94 60.74 59.84 60.31 14,492,021 -0.05(-0.07%)
Feb 15, 2022 60.50 60.79 59.93 60.36 17,211,372 +0.49(+0.81%)
Feb 14, 2022 60.24 60.55 59.29 59.87 27,245,266 -0.62(-1.03%)
Feb 11, 2022 60.58 62.26 59.99 60.49 30,224,210 -0.32(-0.52%)
Feb 10, 2022 61.21 61.75 60.56 60.81 24,999,324 -0.31(-0.50%)
Feb 09, 2022 60.72 61.42 60.48 61.11 23,201,504 +0.65(+1.07%)
Feb 08, 2022 60.41 61.23 59.99 60.46 25,742,742 +0.68(+1.15%)
Feb 07, 2022 59.54 60.17 59.00 59.78 22,288,366 +0.25(+0.42%)
Feb 04, 2022 58.59 60.05 58.41 59.53 25,982,300 +1.20(+2.05%)
Feb 03, 2022 59.22 58.12 58.33 20,373,600 -0.87(-1.46%)
Feb 02, 2022 59.30 59.70 58.61 59.20 20,208,934 -0.29(-0.50%)
Feb 01, 2022 58.49 59.61 58.13 59.49 30,057,022 +1.29(+2.21%)
Jan 31, 2022 57.21 58.32 58.20 25,802,756 +0.38(+0.66%)
Jan 28, 2022 56.86 57.84 56.16 57.82 23,443,536 +0.48(+0.84%)
Jan 27, 2022 58.29 58.85 57.11 57.34 27,606,538 -0.54(-0.93%)
Jan 26, 2022 57.83 58.79 57.09 57.87 35,559,544 +0.57(+1.00%)
Jan 25, 2022 55.39 57.60 54.64 57.30 38,425,172 +1.26(+2.25%)
Jan 24, 2022 54.98 56.13 53.65 56.04 43,189,044 -0.51(-0.90%)
Jan 21, 2022 57.19 57.60 56.09 56.55 32,377,556 -1.06(-1.85%)
Jan 20, 2022 57.46 58.50 56.93 57.61 25,492,972 +0.20(+0.34%)
Jan 19, 2022 58.69 58.69 57.18 57.42 26,697,594 -0.95(-1.62%)
Jan 18, 2022 59.61 59.74 58.19 58.36 29,486,590 -1.46(-2.44%)
Jan 14, 2022 59.82 0 -0.76(-1.25%)
Jan 13, 2022 60.36 61.17 59.90 60.58 32,662,362 +0.45(+0.74%)
Jan 12, 2022 60.58 61.36 59.81 60.13 31,285,966 +0.33(+0.55%)
Jan 11, 2022 59.33 60.13 59.14 59.80 26,261,904 +0.79(+1.33%)
Jan 10, 2022 59.40 59.87 58.30 59.02 32,088,106 +0.22(+0.38%)
Jan 07, 2022 58.26 59.48 58.26 58.79 29,703,124 +0.78(+1.34%)
Jan 06, 2022 57.40 58.37 56.76 58.02 37,289,348 +1.84(+3.28%)
Jan 05, 2022 57.29 57.57 56.11 56.17 28,130,020 -0.66(-1.16%)
Jan 04, 2022 57.26 57.85 56.79 56.84 33,898,680 +0.44(+0.78%)
Jan 03, 2022 54.68 56.85 54.62 56.40 34,134,132 +2.42(+4.49%)
Dec 31, 2021 54.01 54.31 53.73 53.98 13,772,280 -0.04(-0.07%)
Dec 30, 2021 54.18 54.58 53.98 54.01 12,707,982 -0.10(-0.18%)
Dec 29, 2021 54.35 54.50 53.87 54.11 14,858,369 -0.07(-0.13%)
Dec 28, 2021 54.02 54.82 53.90 54.18 14,206,894 -0.03(-0.05%)
Dec 27, 2021 53.98 54.47 53.63 54.21 15,703,371 +0.39(+0.73%)
Dec 23, 2021 53.62 54.32 53.58 53.81 17,032,458 +0.55(+1.02%)
Dec 22, 2021 53.01 53.57 52.82 53.27 16,521,939 +0.20(+0.37%)
Dec 21, 2021 52.50 53.50 52.42 53.07 25,908,044 +0.98(+1.89%)
Dec 20, 2021 52.38 52.49 51.47 52.09 35,362,248 -1.13(-2.12%)
Dec 17, 2021 53.87 54.07 52.70 53.22 53,377,224 -1.37(-2.51%)
Dec 16, 2021 54.61 55.33 54.36 54.58 28,723,696 +0.74(+1.38%)
Dec 15, 2021 54.47 54.53 53.22 53.84 37,869,128 -0.36(-0.66%)
Dec 14, 2021 54.03 54.81 53.97 54.20 21,887,052 +0.41(+0.76%)
Dec 13, 2021 54.06 54.40 53.43 53.79 22,913,178 -0.47(-0.87%)
Dec 10, 2021 55.13 55.65 53.81 54.26 44,447,556 -1.28(-2.30%)
Dec 09, 2021 55.30 55.86 54.39 55.54 33,518,292 -0.29(-0.51%)
Dec 08, 2021 56.33 56.45 55.73 55.83 23,147,516 -0.39(-0.70%)
Dec 07, 2021 56.26 56.62 55.70 56.22 31,648,296 +0.34(+0.61%)
Dec 06, 2021 56.25 56.82 55.54 55.88 28,081,276 -0.21(-0.38%)
Dec 03, 2021 56.97 57.31 55.80 56.09 28,484,220 -0.94(-1.65%)
Dec 02, 2021 56.61 57.43 56.09 57.03 27,850,270 +1.15(+2.06%)
Dec 01, 2021 57.79 58.18 55.86 55.88 30,633,122 -1.05(-1.85%)
Nov 30, 2021 57.49 57.93 56.63 56.93 39,794,520 -1.20(-2.06%)
Nov 29, 2021 58.98 59.25 57.61 58.13 27,225,220 -0.41(-0.70%)
Nov 26, 2021 58.10 58.76 57.03 58.54 27,458,494 -1.59(-2.65%)
Nov 24, 2021 60.78 60.83 60.09 60.13 16,755,229 -0.71(-1.16%)
Nov 23, 2021 60.39 61.11 59.98 60.84 20,298,388 +0.92(+1.54%)
Nov 22, 2021 60.74 60.88 59.70 59.92 27,770,494 +0.63(+1.06%)
Nov 19, 2021 59.10 59.37 58.30 59.29 22,126,004 -0.69(-1.15%)
Nov 18, 2021 59.62 60.02 59.79 59.98 16,756,420 +0.23(+0.39%)
Nov 17, 2021 60.47 60.50 59.68 59.75 18,418,808 -0.80(-1.31%)
Nov 16, 2021 61.47 61.47 60.15 60.54 21,040,718 -0.89(-1.45%)
Nov 15, 2021 62.06 62.27 61.26 61.44 14,499,582 -0.38(-0.61%)
Nov 12, 2021 61.67 61.82 61.05 61.81 15,515,332 +0.26(+0.42%)
Nov 11, 2021 61.01 61.83 60.93 61.55 22,703,490 +0.59(+0.97%)
Nov 10, 2021 60.88 60.97 21,578,874 +0.63(+1.05%)
Nov 09, 2021 60.58 61.00 60.28 60.33 20,698,934 -0.85(-1.39%)
Nov 08, 2021 60.68 61.69 60.21 61.18 28,098,886 +1.30(+2.18%)
Nov 05, 2021 60.62 60.77 59.84 59.87 23,386,886 -0.01(-0.02%)
Nov 04, 2021 61.45 61.47 59.45 59.88 35,955,184 -1.79(-2.90%)
Nov 03, 2021 61.05 62.19 60.86 61.67 24,337,084 +0.36(+0.58%)
Nov 02, 2021 62.14 62.23 61.26 61.31 28,565,264 -0.90(-1.45%)
Nov 01, 2021 62.50 62.01 61.70 62.22 21,373,782 +0.40(+0.65%)
Oct 29, 2021 62.99 63.11 61.64 61.81 25,065,312 -1.08(-1.72%)
Oct 28, 2021 62.81 63.29 62.36 62.90 18,442,880 +0.51(+0.81%)
Oct 27, 2021 62.57 62.74 61.50 62.39 28,709,266 -0.30(-0.48%)
Oct 26, 2021 63.00 62.66 62.69 21,014,906 -0.16(-0.25%)
Oct 25, 2021 63.52 63.76 62.74 62.85 17,015,792 -0.48(-0.76%)
Oct 22, 2021 62.80 63.79 62.72 63.33 16,481,733 +0.76(+1.22%)
Oct 21, 2021 63.23 63.74 62.13 62.57 20,867,434 -1.16(-1.82%)
Oct 20, 2021 63.50 64.14 62.83 63.73 16,167,735 +0.05(+0.08%)
Oct 19, 2021 64.11 64.33 63.23 63.68 17,095,654 +0.13(+0.21%)
Oct 18, 2021 63.95 64.38 63.36 63.54 16,923,982 -0.60(-0.94%)
Oct 15, 2021 63.73 64.97 63.45 64.15 24,662,658 +1.32(+2.10%)
Oct 14, 2021 63.06 63.24 61.87 62.82 27,845,948 +0.48(+0.77%)
Oct 13, 2021 62.60 62.63 61.00 62.35 26,433,294 -0.34(-0.54%)
Oct 12, 2021 63.48 63.83 62.50 62.68 19,815,216 -0.92(-1.45%)
Oct 11, 2021 64.51 65.42 63.54 63.61 16,883,934 -0.59(-0.93%)
Oct 08, 2021 63.76 64.60 63.45 64.20 13,479,086 +0.14(+0.22%)
Oct 07, 2021 64.79 65.09 63.93 64.06 17,296,126 -0.20(-0.32%)
Oct 06, 2021 63.82 64.43 63.02 64.26 18,224,726 -0.10(-0.15%)
Oct 05, 2021 63.68 64.71 63.29 64.36 17,562,750 +1.10(+1.74%)
Oct 04, 2021 63.07 64.76 62.86 63.26 21,363,580 +0.10(+0.15%)
Oct 01, 2021 62.51 63.61 62.19 63.16 26,710,826 +0.89(+1.42%)
Sep 30, 2021 63.56 63.62 62.07 62.27 24,896,980 -1.20(-1.89%)
Sep 29, 2021 63.61 63.73 62.98 63.47 15,417,564 +0.14(+0.22%)
Sep 28, 2021 64.31 65.03 63.22 63.33 23,478,314 -0.79(-1.23%)
Sep 27, 2021 63.76 64.43 63.67 64.12 22,374,860 +0.96(+1.52%)
Sep 24, 2021 62.74 63.52 62.74 63.16 17,792,716 +0.27(+0.42%)
Sep 23, 2021 61.41 63.35 61.23 62.90 24,184,512 +2.34(+3.87%)
Sep 22, 2021 60.24 61.38 60.15 60.55 23,837,440 +1.15(+1.94%)
Sep 21, 2021 60.03 60.11 59.03 59.40 23,855,416 -0.32(-0.54%)
Sep 20, 2021 60.38 60.46 58.53 59.72 41,676,576 -2.36(-3.80%)
Sep 17, 2021 61.91 62.63 62.11 62.08 34,682,980 -0.04(-0.06%)
Sep 16, 2021 63.03 63.16 62.11 62.11 21,683,264 -0.40(-0.64%)
Sep 15, 2021 61.07 62.89 60.89 62.51 25,232,458 +1.48(+2.43%)
Sep 14, 2021 62.86 63.34 60.80 61.03 29,940,808 -1.54(-2.47%)
Sep 13, 2021 62.22 62.70 61.90 62.58 18,408,088 +0.84(+1.37%)
Sep 10, 2021 62.94 62.99 61.68 61.73 17,407,246 -0.79(-1.26%)
Sep 09, 2021 62.09 63.09 62.03 62.52 16,016,082 +0.37(+0.60%)
Sep 08, 2021 62.89 63.19 62.01 62.15 16,747,770 -0.69(-1.10%)
Sep 07, 2021 63.32 64.13 62.74 62.84 16,528,341 -0.31(-0.49%)
Sep 03, 2021 63.55 63.55 62.69 63.15 15,422,260 -0.29(-0.46%)
Sep 02, 2021 63.32 63.86 62.93 63.45 15,573,750 +0.17(+0.27%)
Sep 01, 2021 64.21 64.21 63.19 63.28 17,032,446 -0.53(-0.83%)
Aug 31, 2021 63.67 64.33 63.29 63.81 19,476,936 +0.21(+0.33%)
Aug 30, 2021 64.78 64.79 63.20 63.60 14,297,767 -1.17(-1.81%)
Aug 27, 2021 64.40 65.11 64.16 64.77 15,404,679 +0.49(+0.76%)
Aug 26, 2021 65.19 65.58 64.13 64.28 15,927,681 -0.66(-1.01%)
Aug 25, 2021 64.60 65.58 63.93 64.94 20,034,628 +1.01(+1.58%)
Aug 24, 2021 63.13 64.06 63.03 63.92 14,268,157 +1.02(+1.62%)
Aug 23, 2021 62.79 63.23 62.61 62.90 14,738,290 +0.57(+0.91%)
Aug 20, 2021 61.86 62.38 61.41 62.34 15,809,762 +0.36(+0.59%)
Aug 19, 2021 62.59 62.77 61.61 61.97 23,716,830 -1.14(-1.80%)
Aug 18, 2021 63.18 64.12 62.90 63.11 15,740,213 -0.44(-0.70%)
Aug 17, 2021 63.30 64.21 62.72 63.55 16,478,834 -0.43(-0.67%)
Aug 16, 2021 64.25 64.32 62.99 63.98 17,506,686 -0.90(-1.38%)
Aug 13, 2021 65.84 66.21 64.71 64.87 15,059,124 -0.91(-1.38%)
Aug 12, 2021 65.96 66.23 65.33 65.78 16,003,380 -0.15(-0.23%)
Aug 11, 2021 65.04 65.97 64.71 65.93 21,174,860 +1.17(+1.81%)
Aug 10, 2021 63.55 65.08 63.34 64.76 20,191,122 +1.30(+2.04%)
Aug 09, 2021 62.95 63.89 62.52 63.46 17,601,428 +0.40(+0.63%)
Aug 06, 2021 62.81 63.45 62.63 63.06 26,951,412 +1.22(+1.98%)
Aug 05, 2021 61.08 61.91 61.02 61.84 16,183,395 +1.04(+1.71%)
Aug 04, 2021 60.45 61.45 60.28 60.80 16,245,908 -0.32(-0.52%)
Aug 03, 2021 60.56 61.31 59.36 61.12 23,710,782 +1.02(+1.70%)
Aug 02, 2021 60.30 61.33 60.02 60.10 18,724,432 +0.10(+0.16%)
Jul 30, 2021 60.27 60.80 59.67 60.00 20,373,260 -0.60(-1.00%)
Jul 29, 2021 60.52 61.28 60.25 60.61 25,268,868 +0.63(+1.04%)
Jul 28, 2021 60.17 60.43 59.44 59.98 23,015,684 +0.11(+0.18%)
Jul 27, 2021 59.08 60.25 58.82 59.88 19,443,522 +0.19(+0.31%)
Jul 26, 2021 58.54 59.75 58.54 59.69 18,650,508 +0.93(+1.59%)
Jul 23, 2021 59.45 59.68 58.59 58.76 15,263,011 -0.19(-0.33%)
Jul 22, 2021 59.67 59.71 58.49 58.95 18,760,844 -0.85(-1.41%)
Jul 21, 2021 59.02 60.11 58.95 59.80 26,669,204 +1.41(+2.41%)
Jul 20, 2021 57.41 58.82 57.06 58.39 23,354,142 +1.07(+1.86%)
Jul 19, 2021 57.73 58.19 56.69 57.32 37,821,444 -1.60(-2.72%)
Jul 16, 2021 60.52 60.56 58.50 58.92 21,899,976 -1.37(-2.26%)
Jul 15, 2021 59.49 60.80 59.40 60.29 21,449,796 +0.25(+0.41%)
Jul 14, 2021 61.65 62.34 59.41 60.04 41,195,864 -0.18(-0.29%)
Jul 13, 2021 60.84 61.20 59.91 60.22 21,526,274 -0.94(-1.54%)
Jul 12, 2021 59.60 61.29 59.28 61.16 22,246,230 +0.87(+1.45%)
Jul 09, 2021 59.99 60.35 59.58 60.29 21,451,018 +1.51(+2.58%)
Jul 08, 2021 58.53 59.14 57.91 58.77 28,108,764 -1.06(-1.77%)
Jul 07, 2021 59.64 60.22 59.24 59.83 21,958,762 -0.25(-0.41%)
Jul 06, 2021 61.75 61.82 59.77 60.08 28,009,346 -1.94(-3.12%)
Jul 02, 2021 62.54 62.64 61.75 62.02 15,017,830 -0.53(-0.84%)
Jul 01, 2021 62.61 62.72 62.05 62.54 14,287,053 +0.23(+0.37%)
Jun 30, 2021 61.37 62.37 61.16 62.31 21,005,566 +0.94(+1.54%)
Jun 29, 2021 61.78 63.06 61.28 61.37 32,574,940 -1.61(-2.56%)
Jun 28, 2021 62.82 63.13 62.06 62.98 20,036,518 -0.04(-0.06%)
Jun 25, 2021 62.93 63.28 61.53 63.02 30,345,344 +0.20(+0.32%)
Jun 24, 2021 61.95 63.13 61.61 62.82 27,120,170 +1.47(+2.40%)
Jun 23, 2021 61.09 61.70 60.84 61.35 22,405,446 +0.61(+1.00%)
Jun 22, 2021 60.69 61.13 59.69 60.74 24,479,636 +0.45(+0.75%)
Jun 21, 2021 60.28 60.85 59.79 60.29 34,372,620 +0.74(+1.24%)
Jun 18, 2021 60.32 60.55 59.13 59.55 50,660,608 -1.10(-1.82%)
Jun 17, 2021 63.65 63.95 60.03 60.65 55,088,396 -2.29(-3.64%)
Jun 16, 2021 64.08 64.29 61.79 62.94 60,532,920 -2.08(-3.20%)
Jun 15, 2021 66.10 66.36 64.53 65.02 28,594,156 -1.18(-1.78%)
Jun 14, 2021 67.48 67.62 65.77 66.20 20,800,368 -1.16(-1.73%)
Jun 11, 2021 67.82 67.99 67.03 67.36 20,485,982 -0.36(-0.53%)
Jun 10, 2021 69.62 69.84 67.67 67.72 17,343,818 -1.10(-1.60%)
Jun 09, 2021 69.29 69.39 68.49 68.82 15,749,142 -0.83(-1.19%)
Jun 08, 2021 68.96 69.95 68.45 69.65 17,469,484 -0.20(-0.29%)
Jun 07, 2021 70.13 70.15 69.59 69.85 14,383,151 -0.16(-0.23%)
Jun 04, 2021 70.30 70.35 69.41 70.01 15,675,908 -0.12(-0.18%)
Jun 03, 2021 70.18 70.71 69.95 70.14 25,268,018 -0.20(-0.29%)
Jun 02, 2021 70.55 70.72 69.91 70.34 17,354,568 +0.09(+0.13%)
Jun 01, 2021 70.01 70.54 69.88 70.25 17,538,060 +0.92(+1.33%)
May 28, 2021 69.28 69.55 68.62 69.33 16,342,828 -0.04(-0.06%)
May 27, 2021 69.30 69.68 68.66 69.37 19,830,116 +1.09(+1.60%)
May 26, 2021 68.00 68.62 67.54 68.28 17,303,948 +0.21(+0.31%)
May 25, 2021 68.88 69.83 67.99 68.07 22,724,070 -0.66(-0.96%)
May 24, 2021 68.55 69.01 68.23 68.73 19,017,724 +0.33(+0.49%)
May 21, 2021 67.38 68.53 67.30 68.39 21,055,504 +1.28(+1.90%)
May 20, 2021 67.09 67.50 66.38 67.12 17,307,714 -0.23(-0.34%)
May 19, 2021 66.60 67.51 65.82 67.34 26,417,000 -0.14(-0.21%)
May 18, 2021 68.15 68.43 67.45 67.49 15,584,736 -0.70(-1.03%)
May 17, 2021 67.23 68.23 67.03 68.19 16,661,796 +0.76(+1.12%)
May 14, 2021 66.66 67.62 66.64 67.43 16,034,407 +1.12(+1.69%)
May 13, 2021 65.07 66.83 65.00 66.31 21,145,638 +0.93(+1.43%)
May 12, 2021 66.89 67.29 65.09 65.38 22,759,410 -0.56(-0.85%)
May 11, 2021 65.59 66.56 65.10 65.94 24,448,228 -0.23(-0.35%)
May 10, 2021 66.38 67.68 66.16 66.17 22,282,870 +0.04(+0.07%)
May 07, 2021 64.68 66.15 64.49 66.13 19,230,110 +0.26(+0.40%)
May 06, 2021 64.86 66.01 64.67 65.86 22,260,016 +0.94(+1.45%)
May 05, 2021 64.38 65.01 63.22 64.92 22,063,614 +1.22(+1.91%)
May 04, 2021 62.75 63.77 62.21 63.71 26,190,124 +0.55(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.