Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 21.32 | 21.32 | 21.11 | 21.11 | 116,362 | -0.21(-0.97%) |
Apr 29, 2024 | 21.11 | 21.38 | 21.11 | 21.32 | 105,974 | +0.18(+0.84%) |
Apr 26, 2024 | 20.93 | 21.25 | 20.86 | 21.14 | 116,046 | +0.23(+1.08%) |
Apr 25, 2024 | 20.93 | 20.98 | 20.74 | 20.91 | 82,642 | -0.02(-0.09%) |
Apr 24, 2024 | 20.92 | 21.02 | 20.87 | 20.93 | 100,112 | -0.05(-0.23%) |
Apr 23, 2024 | 20.96 | 21.09 | 20.90 | 20.98 | 111,895 | +0.08(+0.38%) |
Apr 22, 2024 | 20.82 | 20.94 | 20.62 | 20.90 | 134,035 | +0.16(+0.76%) |
Apr 19, 2024 | 20.31 | 20.74 | 20.31 | 20.74 | 136,408 | +0.37(+1.84%) |
Apr 18, 2024 | 20.20 | 20.40 | 20.03 | 20.37 | 133,508 | +0.21(+1.05%) |
Apr 17, 2024 | 20.09 | 20.27 | 20.00 | 20.16 | 219,533 | +0.16(+0.78%) |
Apr 16, 2024 | 19.98 | 20.09 | 19.84 | 20.00 | 107,066 | +0.06(+0.29%) |
Apr 15, 2024 | 19.86 | 20.14 | 19.85 | 19.94 | 160,686 | +0.09(+0.44%) |
Apr 12, 2024 | 20.27 | 20.42 | 19.80 | 19.85 | 128,158 | -0.34(-1.69%) |
Apr 11, 2024 | 20.25 | 20.25 | 19.91 | 20.20 | 128,811 | +0.06(+0.29%) |
Apr 10, 2024 | 19.84 | 20.14 | 19.76 | 20.14 | 186,532 | +0.16(+0.78%) |
Apr 09, 2024 | 19.58 | 19.98 | 19.56 | 19.98 | 129,096 | +0.31(+1.59%) |
Apr 08, 2024 | 19.38 | 19.75 | 19.38 | 19.67 | 308,741 | +0.25(+1.31%) |
Apr 05, 2024 | 19.06 | 19.47 | 18.77 | 19.41 | 324,984 | +9.83(+102.65%) |
Apr 04, 2024 | 9.737 | 9.786 | 9.541 | 9.580 | 669,336 | -0.12(-1.21%) |
Apr 03, 2024 | 9.815 | 9.834 | 9.688 | 9.698 | 926,955 | -0.16(-1.59%) |
Apr 02, 2024 | 10.18 | 10.25 | 9.815 | 9.854 | 1,152,332 | -0.48(-4.64%) |
Apr 01, 2024 | 10.48 | 10.48 | 10.32 | 10.33 | 246,628 | -0.16(-1.49%) |
Mar 28, 2024 | 10.35 | 10.49 | 10.35 | 10.49 | 251,537 | +0.14(+1.32%) |
Mar 27, 2024 | 10.24 | 10.35 | 10.22 | 10.35 | 230,456 | +0.16(+1.53%) |
Mar 26, 2024 | 10.21 | 10.24 | 10.19 | 10.20 | 134,914 | +0.00(+0.00%) |
Mar 25, 2024 | 10.13 | 10.26 | 10.13 | 10.20 | 157,654 | +0.08(+0.77%) |
Mar 22, 2024 | 10.18 | 10.21 | 10.12 | 10.12 | 197,620 | -0.09(-0.86%) |
Mar 21, 2024 | 10.17 | 10.25 | 10.17 | 10.21 | 160,930 | +0.03(+0.29%) |
Mar 20, 2024 | 10.17 | 10.19 | 10.06 | 10.18 | 240,184 | +0.03(+0.31%) |
Mar 19, 2024 | 10.12 | 10.20 | 10.04 | 10.14 | 321,211 | +0.04(+0.38%) |
Mar 18, 2024 | 10.09 | 10.14 | 10.04 | 10.11 | 247,600 | +0.02(+0.19%) |
Mar 15, 2024 | 10.03 | 10.09 | 9.982 | 10.09 | 353,357 | +0.16(+1.56%) |
Mar 14, 2024 | 10.17 | 10.17 | 9.931 | 9.931 | 262,956 | -0.23(-2.29%) |
Mar 13, 2024 | 10.20 | 10.28 | 10.15 | 10.16 | 270,166 | -0.01(-0.10%) |
Mar 12, 2024 | 10.14 | 10.19 | 10.10 | 10.17 | 228,896 | +0.08(+0.77%) |
Mar 11, 2024 | 9.990 | 10.12 | 9.970 | 10.10 | 224,374 | +0.11(+1.12%) |
Mar 08, 2024 | 9.922 | 10.01 | 9.922 | 9.985 | 208,712 | +0.06(+0.64%) |
Mar 07, 2024 | 9.912 | 9.931 | 9.854 | 9.922 | 177,090 | +0.07(+0.69%) |
Mar 06, 2024 | 9.844 | 9.922 | 9.825 | 9.854 | 177,359 | +0.05(+0.49%) |
Mar 05, 2024 | 9.844 | 9.893 | 9.796 | 9.805 | 200,374 | -0.03(-0.30%) |
Mar 04, 2024 | 9.844 | 9.960 | 9.786 | 9.834 | 214,477 | -0.01(-0.10%) |
Mar 01, 2024 | 9.873 | 9.893 | 9.766 | 9.844 | 287,639 | -0.02(-0.20%) |
Feb 29, 2024 | 9.912 | 9.922 | 9.805 | 9.864 | 267,425 | +0.02(+0.20%) |
Feb 28, 2024 | 9.893 | 9.931 | 9.825 | 9.844 | 191,572 | -0.10(-0.98%) |
Feb 27, 2024 | 9.893 | 9.941 | 9.796 | 9.941 | 200,338 | +0.10(+0.99%) |
Feb 26, 2024 | 9.825 | 9.899 | 9.786 | 9.844 | 206,405 | +0.03(+0.30%) |
Feb 23, 2024 | 9.796 | 9.873 | 9.776 | 9.815 | 224,654 | +0.00(+0.00%) |
Feb 22, 2024 | 9.883 | 9.912 | 9.767 | 9.815 | 310,550 | -0.05(-0.49%) |
Feb 21, 2024 | 9.854 | 9.893 | 9.778 | 9.864 | 209,408 | +0.02(+0.20%) |
Feb 20, 2024 | 9.893 | 9.893 | 9.747 | 9.844 | 442,600 | -0.02(-0.17%) |
Feb 16, 2024 | 9.909 | 9.933 | 9.813 | 9.861 | 286,958 | -0.03(-0.29%) |
Feb 15, 2024 | 9.707 | 9.890 | 9.707 | 9.890 | 257,458 | +0.19(+1.98%) |
Feb 14, 2024 | 9.611 | 9.698 | 9.592 | 9.698 | 232,250 | +0.10(+1.00%) |
Feb 13, 2024 | 9.669 | 9.708 | 9.534 | 9.601 | 405,445 | -0.14(-1.48%) |
Feb 12, 2024 | 9.611 | 9.755 | 9.592 | 9.746 | 255,463 | +0.13(+1.30%) |
Feb 09, 2024 | 9.592 | 9.630 | 9.539 | 9.621 | 271,055 | +0.09(+0.91%) |
Feb 08, 2024 | 9.447 | 9.534 | 9.418 | 9.534 | 347,985 | +0.12(+1.23%) |
Feb 07, 2024 | 9.524 | 9.592 | 9.332 | 9.419 | 478,381 | -0.03(-0.31%) |
Feb 06, 2024 | 9.813 | 9.894 | 9.409 | 9.447 | 908,778 | -0.46(-4.66%) |
Feb 05, 2024 | 10.07 | 10.09 | 9.813 | 9.909 | 342,673 | -0.15(-1.53%) |
Feb 02, 2024 | 10.11 | 10.15 | 10.03 | 10.06 | 308,427 | -0.08(-0.76%) |
Feb 01, 2024 | 10.22 | 10.25 | 9.948 | 10.14 | 455,347 | -0.06(-0.57%) |
Jan 31, 2024 | 10.45 | 10.48 | 10.19 | 10.20 | 299,088 | -0.22(-2.12%) |
Jan 30, 2024 | 10.38 | 10.44 | 10.37 | 10.42 | 147,586 | +0.00(+0.00%) |
Jan 29, 2024 | 10.39 | 10.50 | 10.37 | 10.42 | 252,814 | +0.03(+0.28%) |
Jan 26, 2024 | 10.34 | 10.43 | 10.34 | 10.39 | 164,023 | +0.04(+0.37%) |
Jan 25, 2024 | 10.36 | 10.38 | 10.22 | 10.35 | 334,304 | -0.04(-0.37%) |
Jan 24, 2024 | 10.57 | 10.60 | 10.37 | 10.39 | 312,921 | -0.18(-1.73%) |
Jan 23, 2024 | 10.56 | 10.61 | 10.54 | 10.57 | 211,395 | -0.03(-0.27%) |
Jan 22, 2024 | 10.63 | 10.68 | 10.57 | 10.60 | 322,656 | +0.01(+0.11%) |
Jan 19, 2024 | 10.69 | 10.69 | 10.56 | 10.59 | 317,863 | -0.04(-0.36%) |
Jan 18, 2024 | 10.62 | 10.65 | 10.49 | 10.63 | 223,514 | +0.06(+0.54%) |
Jan 17, 2024 | 10.61 | 10.64 | 10.48 | 10.57 | 254,625 | -0.10(-0.90%) |
Jan 16, 2024 | 10.69 | 10.73 | 10.60 | 10.67 | 214,590 | -0.03(-0.27%) |
Jan 12, 2024 | 10.66 | 10.73 | 10.61 | 10.69 | 241,071 | +0.07(+0.63%) |
Jan 11, 2024 | 10.62 | 10.63 | 10.41 | 10.63 | 261,410 | +0.04(+0.36%) |
Jan 10, 2024 | 10.55 | 10.62 | 10.45 | 10.59 | 249,820 | +0.03(+0.27%) |
Jan 09, 2024 | 10.64 | 10.65 | 10.50 | 10.56 | 316,750 | -0.10(-0.90%) |
Jan 08, 2024 | 10.48 | 10.67 | 10.45 | 10.66 | 289,293 | +0.22(+2.10%) |
Jan 05, 2024 | 10.48 | 10.52 | 10.40 | 10.44 | 226,112 | -0.04(-0.36%) |
Jan 04, 2024 | 10.25 | 10.49 | 10.25 | 10.48 | 285,822 | +0.22(+2.14%) |
Jan 03, 2024 | 10.25 | 10.30 | 10.18 | 10.26 | 203,403 | -0.04(-0.37%) |
Jan 02, 2024 | 10.27 | 10.39 | 10.19 | 10.29 | 384,188 | +0.08(+0.75%) |
Dec 29, 2023 | 10.31 | 10.33 | 10.19 | 10.22 | 284,146 | -0.09(-0.83%) |
Dec 28, 2023 | 10.27 | 10.30 | 10.25 | 10.30 | 284,246 | +0.05(+0.47%) |
Dec 27, 2023 | 10.12 | 10.27 | 10.11 | 10.26 | 261,865 | +0.11(+1.13%) |
Dec 26, 2023 | 10.03 | 10.20 | 10.03 | 10.14 | 196,389 | +0.08(+0.76%) |
Dec 22, 2023 | 9.988 | 10.13 | 9.988 | 10.06 | 235,356 | +0.07(+0.67%) |
Dec 21, 2023 | 10.03 | 10.03 | 9.933 | 9.998 | 321,063 | +0.05(+0.48%) |
Dec 20, 2023 | 9.979 | 10.10 | 9.950 | 9.950 | 231,871 | -0.02(-0.19%) |
Dec 19, 2023 | 9.979 | 10.01 | 9.942 | 9.969 | 180,598 | +0.02(+0.19%) |
Dec 18, 2023 | 9.931 | 9.979 | 9.883 | 9.950 | 255,245 | +0.01(+0.10%) |
Dec 15, 2023 | 10.11 | 10.12 | 9.921 | 9.941 | 510,372 | -0.10(-1.02%) |
Dec 14, 2023 | 9.967 | 10.10 | 9.967 | 10.04 | 452,753 | +0.08(+0.76%) |
Dec 13, 2023 | 9.854 | 9.967 | 9.778 | 9.967 | 230,005 | +0.11(+1.15%) |
Dec 12, 2023 | 9.778 | 9.863 | 9.768 | 9.854 | 195,705 | +0.07(+0.68%) |
Dec 11, 2023 | 9.854 | 9.873 | 9.778 | 9.787 | 296,422 | -0.08(-0.77%) |
Dec 08, 2023 | 9.768 | 9.891 | 9.768 | 9.863 | 242,264 | +0.04(+0.39%) |
Dec 07, 2023 | 9.721 | 9.844 | 9.712 | 9.825 | 309,514 | +0.08(+0.78%) |
Dec 06, 2023 | 9.702 | 9.759 | 9.688 | 9.749 | 238,744 | +0.09(+0.98%) |
Dec 05, 2023 | 9.759 | 9.759 | 9.636 | 9.655 | 201,192 | -0.08(-0.78%) |
Dec 04, 2023 | 9.730 | 9.787 | 9.721 | 9.730 | 251,638 | -0.01(-0.10%) |
Dec 01, 2023 | 9.645 | 9.740 | 9.617 | 9.740 | 252,329 | +0.10(+1.08%) |
Nov 30, 2023 | 9.664 | 9.685 | 9.588 | 9.636 | 170,174 | +0.03(+0.30%) |
Nov 29, 2023 | 9.674 | 9.712 | 9.607 | 9.607 | 193,597 | -0.06(-0.59%) |
Nov 28, 2023 | 9.655 | 9.712 | 9.617 | 9.664 | 173,612 | -0.02(-0.20%) |
Nov 27, 2023 | 9.740 | 9.740 | 9.655 | 9.683 | 158,119 | -0.02(-0.20%) |
Nov 24, 2023 | 9.664 | 9.730 | 9.626 | 9.702 | 169,705 | +0.08(+0.79%) |
Nov 22, 2023 | 9.645 | 9.664 | 9.598 | 9.626 | 206,404 | +0.03(+0.30%) |
Nov 21, 2023 | 9.494 | 9.650 | 9.484 | 9.598 | 336,981 | +0.09(+1.00%) |
Nov 20, 2023 | 9.465 | 9.513 | 9.394 | 9.503 | 262,039 | +0.06(+0.60%) |
Nov 17, 2023 | 9.513 | 9.513 | 9.437 | 9.446 | 226,912 | -0.02(-0.18%) |
Nov 16, 2023 | 9.594 | 9.623 | 9.463 | 9.463 | 334,449 | -0.10(-1.08%) |
Nov 15, 2023 | 9.519 | 9.576 | 9.484 | 9.566 | 249,203 | +0.04(+0.39%) |
Nov 14, 2023 | 9.397 | 9.529 | 9.391 | 9.529 | 271,860 | +0.15(+1.60%) |
Nov 13, 2023 | 9.359 | 9.397 | 9.284 | 9.378 | 236,342 | +0.02(+0.20%) |
Nov 10, 2023 | 9.303 | 9.435 | 9.303 | 9.359 | 280,378 | +0.05(+0.50%) |
Nov 09, 2023 | 9.331 | 9.406 | 9.303 | 9.312 | 133,058 | +0.01(+0.10%) |
Nov 08, 2023 | 9.350 | 9.397 | 9.284 | 9.303 | 216,482 | -0.07(-0.70%) |
Nov 07, 2023 | 9.416 | 9.435 | 9.331 | 9.369 | 168,681 | -0.05(-0.50%) |
Nov 06, 2023 | 9.435 | 9.472 | 9.350 | 9.416 | 210,846 | +0.03(+0.30%) |
Nov 03, 2023 | 9.388 | 9.464 | 9.378 | 9.388 | 238,923 | +0.07(+0.71%) |
Nov 02, 2023 | 9.209 | 9.350 | 9.209 | 9.322 | 286,768 | +0.17(+1.85%) |
Nov 01, 2023 | 8.974 | 9.190 | 8.955 | 9.153 | 254,447 | +0.21(+2.31%) |
Oct 31, 2023 | 8.927 | 9.007 | 8.899 | 8.946 | 306,559 | +0.08(+0.85%) |
Oct 30, 2023 | 8.833 | 8.876 | 8.749 | 8.871 | 228,189 | +0.13(+1.51%) |
Oct 27, 2023 | 8.927 | 9.002 | 8.720 | 8.739 | 230,635 | -0.15(-1.69%) |
Oct 26, 2023 | 8.880 | 8.936 | 8.833 | 8.890 | 169,320 | +0.06(+0.64%) |
Oct 25, 2023 | 8.833 | 8.908 | 8.814 | 8.833 | 212,402 | -0.03(-0.32%) |
Oct 24, 2023 | 8.767 | 8.899 | 8.767 | 8.861 | 149,287 | +0.10(+1.18%) |
Oct 23, 2023 | 8.805 | 8.852 | 8.739 | 8.758 | 292,008 | -0.08(-0.96%) |
Oct 20, 2023 | 8.890 | 8.908 | 8.785 | 8.843 | 215,199 | -0.08(-0.84%) |
Oct 19, 2023 | 9.049 | 9.049 | 8.894 | 8.918 | 217,765 | -0.13(-1.43%) |
Oct 18, 2023 | 9.177 | 9.215 | 9.019 | 9.047 | 321,145 | -0.14(-1.52%) |
Oct 17, 2023 | 9.112 | 9.196 | 9.084 | 9.187 | 344,462 | +0.11(+1.23%) |
Oct 16, 2023 | 8.945 | 9.112 | 8.955 | 9.075 | 314,253 | +0.12(+1.35%) |
Oct 13, 2023 | 8.898 | 9.028 | 8.870 | 8.954 | 291,551 | +0.09(+1.05%) |
Oct 12, 2023 | 8.898 | 9.000 | 8.772 | 8.861 | 217,524 | -0.04(-0.42%) |
Oct 11, 2023 | 8.898 | 8.969 | 8.833 | 8.898 | 187,941 | +0.00(+0.00%) |
Oct 10, 2023 | 8.898 | 9.014 | 8.875 | 8.898 | 220,145 | +0.03(+0.32%) |
Oct 09, 2023 | 8.693 | 8.870 | 8.693 | 8.870 | 202,006 | +0.11(+1.28%) |
Oct 06, 2023 | 8.618 | 8.786 | 8.590 | 8.758 | 228,904 | +0.10(+1.18%) |
Oct 05, 2023 | 8.712 | 8.747 | 8.601 | 8.656 | 270,009 | -0.05(-0.59%) |
Oct 04, 2023 | 8.665 | 8.739 | 8.572 | 8.707 | 469,402 | +0.05(+0.59%) |
Oct 03, 2023 | 8.833 | 8.879 | 8.618 | 8.656 | 566,465 | -0.19(-2.11%) |
Oct 02, 2023 | 9.000 | 9.028 | 8.781 | 8.842 | 625,427 | -0.14(-1.56%) |
Sep 29, 2023 | 9.075 | 9.140 | 8.982 | 8.982 | 524,896 | -0.03(-0.31%) |
Sep 28, 2023 | 9.075 | 9.108 | 9.000 | 9.010 | 653,007 | -0.06(-0.62%) |
Sep 27, 2023 | 9.028 | 9.196 | 9.010 | 9.066 | 715,727 | +0.11(+1.25%) |
Sep 26, 2023 | 9.382 | 9.429 | 8.889 | 8.954 | 1,991,633 | -0.45(-4.76%) |
Sep 25, 2023 | 9.420 | 9.420 | 9.177 | 9.401 | 2,849,562 | -0.01(-0.10%) |
Sep 22, 2023 | 9.345 | 9.420 | 9.345 | 9.410 | 267,061 | +0.08(+0.90%) |
Sep 21, 2023 | 9.364 | 9.373 | 9.261 | 9.327 | 290,645 | -0.08(-0.89%) |
Sep 20, 2023 | 9.429 | 9.510 | 9.392 | 9.410 | 274,296 | -0.02(-0.17%) |
Sep 19, 2023 | 9.491 | 9.547 | 9.417 | 9.427 | 440,324 | -0.03(-0.29%) |
Sep 18, 2023 | 9.427 | 9.491 | 9.399 | 9.454 | 344,013 | +0.03(+0.29%) |
Sep 15, 2023 | 9.371 | 9.482 | 9.344 | 9.427 | 314,335 | +0.07(+0.79%) |
Sep 14, 2023 | 9.344 | 9.380 | 9.270 | 9.353 | 345,349 | +0.08(+0.90%) |
Sep 13, 2023 | 9.288 | 9.325 | 9.251 | 9.270 | 223,436 | +0.01(+0.10%) |
Sep 12, 2023 | 9.288 | 9.371 | 9.242 | 9.260 | 184,846 | -0.02(-0.20%) |
Sep 11, 2023 | 9.205 | 9.344 | 9.205 | 9.279 | 296,042 | +0.08(+0.90%) |
Sep 08, 2023 | 9.159 | 9.233 | 9.140 | 9.196 | 232,911 | +0.07(+0.81%) |
Sep 07, 2023 | 8.974 | 9.191 | 8.974 | 9.122 | 401,970 | +0.14(+1.54%) |
Sep 06, 2023 | 9.334 | 9.380 | 8.955 | 8.983 | 1,207,226 | -0.33(-3.57%) |
Sep 05, 2023 | 9.454 | 9.500 | 9.307 | 9.316 | 577,459 | -0.13(-1.37%) |
Sep 01, 2023 | 9.473 | 9.565 | 9.390 | 9.445 | 996,040 | +0.07(+0.79%) |
Aug 31, 2023 | 9.390 | 9.426 | 9.327 | 9.371 | 1,024,630 | +0.06(+0.59%) |
Aug 30, 2023 | 9.224 | 9.362 | 9.131 | 9.316 | 2,428,118 | +0.09(+1.00%) |
Aug 29, 2023 | 9.224 | 9.279 | 9.177 | 9.224 | 888,988 | +0.02(+0.20%) |
Aug 28, 2023 | 9.307 | 9.376 | 9.131 | 9.205 | 1,564,139 | -0.06(-0.60%) |
Aug 25, 2023 | 9.270 | 9.343 | 9.224 | 9.260 | 383,842 | +0.03(+0.30%) |
Aug 24, 2023 | 9.297 | 9.353 | 9.205 | 9.233 | 328,635 | -0.05(-0.50%) |
Aug 23, 2023 | 9.233 | 9.371 | 9.233 | 9.279 | 333,442 | +0.04(+0.40%) |
Aug 22, 2023 | 9.270 | 9.288 | 9.159 | 9.242 | 354,139 | -0.04(-0.47%) |
Aug 21, 2023 | 9.341 | 9.377 | 9.258 | 9.286 | 442,779 | -0.05(-0.59%) |
Aug 18, 2023 | 9.359 | 9.377 | 9.268 | 9.341 | 384,317 | -0.02(-0.20%) |
Aug 17, 2023 | 9.505 | 9.533 | 9.322 | 9.359 | 207,020 | -0.13(-1.35%) |
Aug 16, 2023 | 9.688 | 9.694 | 9.464 | 9.487 | 245,631 | -0.18(-1.89%) |
Aug 15, 2023 | 9.789 | 9.807 | 9.633 | 9.670 | 134,203 | -0.09(-0.94%) |
Aug 14, 2023 | 9.835 | 9.862 | 9.716 | 9.762 | 143,277 | -0.10(-1.02%) |
Aug 11, 2023 | 9.972 | 10.01 | 9.606 | 9.862 | 326,474 | -0.09(-0.92%) |
Aug 10, 2023 | 9.999 | 10.08 | 9.954 | 9.954 | 157,840 | -0.05(-0.46%) |
Aug 09, 2023 | 9.945 | 10.10 | 9.945 | 9.999 | 153,722 | +0.00(+0.00%) |
Aug 08, 2023 | 9.945 | 10.06 | 9.835 | 9.999 | 142,878 | +0.08(+0.83%) |
Aug 07, 2023 | 10.11 | 10.14 | 9.890 | 9.917 | 251,773 | -0.16(-1.63%) |
Aug 04, 2023 | 10.14 | 10.18 | 10.05 | 10.08 | 154,272 | -0.01(-0.09%) |
Aug 03, 2023 | 10.07 | 10.16 | 10.06 | 10.09 | 121,640 | -0.02(-0.18%) |
Aug 02, 2023 | 10.17 | 10.17 | 10.04 | 10.11 | 176,124 | -0.13(-1.25%) |
Aug 01, 2023 | 10.07 | 10.27 | 10.07 | 10.24 | 160,982 | +0.09(+0.90%) |
Jul 31, 2023 | 10.10 | 10.24 | 10.07 | 10.15 | 217,275 | +0.11(+1.09%) |
Jul 28, 2023 | 10.07 | 10.15 | 9.926 | 10.04 | 268,356 | -0.04(-0.36%) |
Jul 27, 2023 | 10.06 | 10.32 | 10.01 | 10.07 | 390,578 | +0.14(+1.38%) |
Jul 26, 2023 | 9.816 | 9.963 | 9.781 | 9.935 | 134,086 | +0.12(+1.21%) |
Jul 25, 2023 | 9.762 | 9.871 | 9.743 | 9.816 | 127,867 | +0.04(+0.37%) |
Jul 24, 2023 | 9.661 | 9.853 | 9.661 | 9.780 | 141,894 | +0.14(+1.42%) |
Jul 21, 2023 | 9.542 | 9.725 | 9.515 | 9.643 | 143,433 | +0.14(+1.44%) |
Jul 20, 2023 | 9.890 | 9.908 | 9.450 | 9.505 | 323,362 | -0.41(-4.13%) |
Jul 19, 2023 | 9.833 | 9.987 | 9.816 | 9.915 | 224,834 | +0.10(+1.02%) |
Jul 18, 2023 | 9.697 | 9.851 | 9.643 | 9.815 | 196,648 | +0.10(+1.03%) |
Jul 17, 2023 | 9.606 | 9.806 | 9.543 | 9.715 | 304,807 | +0.18(+1.90%) |
Jul 14, 2023 | 9.533 | 9.543 | 9.406 | 9.533 | 149,868 | +0.05(+0.48%) |
Jul 13, 2023 | 9.443 | 9.533 | 9.406 | 9.488 | 208,516 | +0.08(+0.87%) |
Jul 12, 2023 | 9.270 | 9.470 | 9.261 | 9.406 | 188,427 | +0.18(+1.97%) |
Jul 11, 2023 | 9.207 | 9.225 | 9.134 | 9.225 | 121,767 | +0.05(+0.49%) |
Jul 10, 2023 | 9.170 | 9.261 | 9.089 | 9.179 | 182,508 | -0.03(-0.30%) |
Jul 07, 2023 | 9.134 | 9.259 | 9.129 | 9.207 | 183,889 | +0.04(+0.40%) |
Jul 06, 2023 | 9.079 | 9.197 | 8.989 | 9.170 | 203,450 | +0.09(+1.00%) |
Jul 05, 2023 | 9.025 | 9.170 | 8.966 | 9.079 | 325,801 | +0.08(+0.91%) |
Jul 03, 2023 | 8.871 | 9.025 | 8.843 | 8.998 | 130,132 | +0.14(+1.54%) |
Jun 30, 2023 | 8.798 | 8.916 | 8.798 | 8.862 | 140,194 | +0.10(+1.14%) |
Jun 29, 2023 | 8.589 | 8.789 | 8.589 | 8.762 | 130,291 | +0.16(+1.90%) |
Jun 28, 2023 | 8.607 | 8.625 | 8.535 | 8.598 | 115,419 | +0.00(+0.00%) |
Jun 27, 2023 | 8.598 | 8.625 | 8.570 | 8.598 | 132,015 | +0.01(+0.11%) |
Jun 26, 2023 | 8.580 | 8.614 | 8.553 | 8.589 | 152,097 | +0.03(+0.32%) |
Jun 23, 2023 | 8.625 | 8.644 | 8.544 | 8.562 | 123,666 | -0.07(-0.84%) |
Jun 22, 2023 | 8.671 | 8.698 | 8.625 | 8.635 | 156,576 | -0.01(-0.11%) |
Jun 21, 2023 | 8.744 | 8.784 | 8.644 | 8.644 | 145,522 | -0.10(-1.14%) |
Jun 20, 2023 | 8.816 | 8.832 | 8.744 | 8.744 | 233,276 | -0.06(-0.72%) |
Jun 16, 2023 | 8.834 | 8.879 | 8.768 | 8.807 | 315,430 | +0.01(+0.10%) |
Jun 15, 2023 | 8.780 | 8.871 | 8.771 | 8.798 | 259,434 | +0.41(+4.94%) |
May 08, 2023 | 8.420 | 8.442 | 8.277 | 8.384 | 187,497 | -0.03(-0.32%) |
May 05, 2023 | 8.473 | 8.509 | 8.375 | 8.411 | 141,154 | +0.04(+0.53%) |
May 04, 2023 | 8.366 | 8.464 | 8.268 | 8.366 | 151,089 | +0.00(+0.00%) |
May 03, 2023 | 8.375 | 8.500 | 8.314 | 8.366 | 113,045 | -0.04(-0.53%) |
May 02, 2023 | 8.509 | 8.527 | 8.268 | 8.411 | 238,987 | -0.08(-0.95%) |