Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 26.36 | 26.36 | 26.36 | 420 | +0.00(+0.00%) | |
Apr 29, 2020 | 26.39 | 26.39 | 26.36 | 26.36 | 340 | +0.81(+3.17%) |
Apr 28, 2020 | 25.55 | 25.55 | 25.55 | 95 | +0.00(+0.00%) | |
Apr 27, 2020 | 25.55 | 25.55 | 25.55 | 25.55 | 243 | +0.98(+4.00%) |
Apr 24, 2020 | 24.57 | 24.57 | 24.57 | 970 | +0.00(+0.00%) | |
Apr 23, 2020 | 24.57 | 24.57 | 24.57 | 33 | +0.00(+0.00%) | |
Apr 22, 2020 | 24.56 | 24.57 | 24.52 | 24.57 | 599 | +0.48(+2.01%) |
Apr 21, 2020 | 24.34 | 24.34 | 24.04 | 24.09 | 2,942 | -0.67(-2.70%) |
Apr 20, 2020 | 24.73 | 24.75 | 24.68 | 24.75 | 1,597 | -0.16(-0.65%) |
Apr 17, 2020 | 25.02 | 25.02 | 24.30 | 24.91 | 4,174 | +0.55(+2.24%) |
Apr 16, 2020 | 24.31 | 24.37 | 24.31 | 24.37 | 280 | +0.18(+0.75%) |
Apr 15, 2020 | 24.19 | 24.22 | 24.19 | 24.19 | 6,543 | -0.78(-3.12%) |
Apr 14, 2020 | 24.93 | 25.10 | 24.93 | 24.97 | 1,761 | +0.27(+1.11%) |
Apr 13, 2020 | 24.92 | 24.92 | 23.99 | 24.69 | 2,125 | +0.71(+2.96%) |
Apr 09, 2020 | 23.98 | 23.98 | 23.98 | 0 | +0.00(+0.00%) | |
Apr 08, 2020 | 23.74 | 23.98 | 23.43 | 23.98 | 8,880 | +0.82(+3.55%) |
Apr 07, 2020 | 23.16 | 23.16 | 23.16 | 63 | +0.00(+0.00%) | |
Apr 06, 2020 | 22.84 | 23.16 | 22.84 | 23.16 | 247 | +1.10(+4.99%) |
Apr 03, 2020 | 21.95 | 22.06 | 21.48 | 22.06 | 2,933 | +0.05(+0.25%) |
Apr 02, 2020 | 22.01 | 22.01 | 22.01 | 22.01 | 252 | -0.92(-4.02%) |
Apr 01, 2020 | 22.93 | 22.93 | 22.93 | 94 | +0.00(+0.00%) | |
Mar 31, 2020 | 22.93 | 22.93 | 22.93 | 39 | +0.00(+0.00%) | |
Mar 30, 2020 | 22.93 | 22.93 | 22.93 | 109 | +0.00(+0.00%) | |
Mar 27, 2020 | 22.95 | 23.00 | 22.43 | 22.93 | 2,595 | -0.28(-1.22%) |
Mar 26, 2020 | 23.38 | 23.38 | 23.21 | 23.21 | 354 | +1.15(+5.19%) |
Mar 25, 2020 | 22.07 | 22.07 | 22.07 | 22.07 | 2,385 | +0.76(+3.59%) |
Mar 24, 2020 | 21.22 | 21.30 | 21.22 | 21.30 | 323 | +1.50(+7.59%) |
Mar 23, 2020 | 19.69 | 19.80 | 19.67 | 19.80 | 682 | -0.23(-1.14%) |
Mar 20, 2020 | 20.70 | 20.94 | 20.03 | 20.03 | 2,161 | +0.03(+0.13%) |
Mar 19, 2020 | 19.86 | 20.00 | 19.79 | 20.00 | 1,618 | -0.35(-1.73%) |
Mar 18, 2020 | 20.87 | 20.87 | 19.62 | 20.35 | 9,260 | -0.21(-1.04%) |
Mar 17, 2020 | 20.24 | 21.12 | 20.00 | 20.57 | 20,931 | -0.71(-3.33%) |
Mar 16, 2020 | 20.59 | 21.28 | 20.59 | 21.28 | 795 | -1.09(-4.86%) |
Mar 13, 2020 | 22.45 | 22.65 | 22.04 | 22.36 | 1,364 | +0.25(+1.14%) |
Mar 12, 2020 | 22.67 | 22.67 | 21.50 | 22.11 | 3,798 | -3.38(-13.25%) |
Mar 11, 2020 | 25.73 | 25.87 | 25.49 | 25.49 | 14,170 | -0.34(-1.31%) |
Mar 10, 2020 | 25.54 | 26.05 | 25.15 | 25.83 | 32,708 | -2.68(-9.39%) |
Mar 09, 2020 | 28.50 | 28.50 | 28.50 | 153 | +0.00(+0.00%) | |
Mar 06, 2020 | 28.50 | 28.50 | 28.50 | 4 | +0.00(+0.00%) | |
Mar 05, 2020 | 28.79 | 28.86 | 28.50 | 28.50 | 3,098 | -0.18(-0.64%) |
Mar 04, 2020 | 28.86 | 29.24 | 28.29 | 28.69 | 41,796 | -0.18(-0.64%) |
Mar 03, 2020 | 29.14 | 29.54 | 28.87 | 28.87 | 41,831 | +0.08(+0.28%) |
Mar 02, 2020 | 28.49 | 28.79 | 28.49 | 28.79 | 990 | +0.90(+3.21%) |
Feb 28, 2020 | 27.56 | 27.90 | 27.42 | 27.90 | 3,071 | -1.53(-5.20%) |
Feb 27, 2020 | 29.43 | 29.43 | 29.43 | 1 | +0.00(+0.00%) | |
Feb 26, 2020 | 29.64 | 29.66 | 29.43 | 29.43 | 767 | +0.33(+1.12%) |
Feb 25, 2020 | 29.85 | 29.96 | 28.06 | 29.10 | 30,094 | -2.41(-7.65%) |
Feb 24, 2020 | 31.51 | 31.51 | 31.51 | 4 | +0.00(+0.00%) | |
Feb 21, 2020 | 31.49 | 31.55 | 31.49 | 31.51 | 1,137 | -0.94(-2.89%) |
Feb 20, 2020 | 32.45 | 32.45 | 32.45 | 9 | +0.00(+0.00%) | |
Feb 19, 2020 | 32.45 | 32.45 | 32.45 | 2 | +0.00(+0.00%) | |
Feb 18, 2020 | 32.45 | 32.45 | 32.45 | 7 | +0.00(+0.00%) | |
Feb 14, 2020 | 32.38 | 32.48 | 32.32 | 32.45 | 1,364 | +0.03(+0.10%) |
Feb 13, 2020 | 32.35 | 32.42 | 32.32 | 32.42 | 1,044 | -0.23(-0.70%) |
Feb 12, 2020 | 32.54 | 32.70 | 32.20 | 32.64 | 1,712 | +0.17(+0.53%) |
Feb 11, 2020 | 32.35 | 32.49 | 32.35 | 32.47 | 352 | +0.15(+0.46%) |
Feb 10, 2020 | 32.16 | 32.32 | 31.68 | 32.32 | 750 | -0.01(-0.03%) |
Feb 07, 2020 | 32.34 | 32.34 | 32.05 | 32.33 | 341 | -0.17(-0.53%) |
Feb 06, 2020 | 32.60 | 32.60 | 32.50 | 32.50 | 567 | -0.13(-0.40%) |
Feb 05, 2020 | 32.50 | 32.64 | 32.48 | 32.64 | 1,400 | +0.58(+1.81%) |
Feb 04, 2020 | 32.23 | 32.23 | 32.00 | 32.06 | 2,424 | +0.72(+2.31%) |
Feb 03, 2020 | 31.55 | 31.62 | 31.32 | 31.33 | 37,234 | -0.34(-1.07%) |
Jan 31, 2020 | 32.03 | 32.03 | 31.67 | 31.67 | 19,904 | -0.52(-1.60%) |
Jan 30, 2020 | 32.16 | 32.25 | 32.16 | 32.19 | 1,007 | -0.46(-1.41%) |
Jan 29, 2020 | 32.53 | 32.65 | 31.92 | 32.65 | 1,038 | -0.11(-0.32%) |
Jan 28, 2020 | 32.65 | 32.75 | 32.64 | 32.75 | 707 | +0.12(+0.36%) |
Jan 27, 2020 | 32.64 | 32.64 | 32.64 | 32.64 | 465 | -0.62(-1.85%) |
Jan 24, 2020 | 33.42 | 33.42 | 33.25 | 33.25 | 2,957 | -0.25(-0.75%) |
Jan 23, 2020 | 33.50 | 33.50 | 33.40 | 33.50 | 1,496 | -0.16(-0.49%) |
Jan 22, 2020 | 33.76 | 33.76 | 33.63 | 33.67 | 1,282 | +0.34(+1.03%) |
Jan 21, 2020 | 33.62 | 33.76 | 33.32 | 33.32 | 1,363 | -0.49(-1.46%) |
Jan 17, 2020 | 33.81 | 33.81 | 33.81 | 28 | +0.00(+0.00%) | |
Jan 16, 2020 | 33.76 | 33.81 | 33.76 | 33.81 | 1,561 | +0.15(+0.46%) |
Jan 15, 2020 | 33.66 | 33.66 | 33.66 | 28 | +0.00(+0.00%) | |
Jan 14, 2020 | 33.72 | 33.72 | 33.66 | 33.66 | 156 | +0.09(+0.26%) |
Jan 13, 2020 | 33.57 | 33.57 | 33.57 | 214 | +0.00(+0.00%) | |
Jan 10, 2020 | 33.67 | 33.67 | 33.57 | 33.57 | 113 | -0.11(-0.33%) |
Jan 09, 2020 | 33.72 | 33.72 | 33.68 | 33.68 | 878 | +0.02(+0.05%) |
Jan 08, 2020 | 33.84 | 33.86 | 33.66 | 33.66 | 963 | -0.15(-0.43%) |
Jan 07, 2020 | 33.86 | 33.86 | 33.81 | 33.81 | 288 | -0.11(-0.32%) |
Jan 06, 2020 | 33.92 | 33.92 | 33.92 | 44 | +0.00(+0.00%) | |
Jan 03, 2020 | 33.94 | 33.96 | 33.92 | 33.92 | 1,364 | -0.02(-0.06%) |
Jan 02, 2020 | 33.94 | 33.94 | 33.94 | 294 | +0.00(+0.00%) | |
Dec 31, 2019 | 33.98 | 33.98 | 33.90 | 33.94 | 341 | -0.11(-0.34%) |
Dec 30, 2019 | 34.06 | 34.06 | 34.06 | 5 | +0.00(+0.00%) | |
Dec 27, 2019 | 33.97 | 34.06 | 33.97 | 34.06 | 113 | +0.53(+1.59%) |
Dec 26, 2019 | 33.52 | 33.52 | 33.52 | 59 | +0.00(+0.00%) | |
Dec 24, 2019 | 33.52 | 33.52 | 33.52 | 33.52 | 341 | -0.17(-0.50%) |
Dec 23, 2019 | 33.58 | 33.69 | 33.58 | 33.69 | 1,168 | -0.01(-0.04%) |
Dec 20, 2019 | 33.88 | 33.88 | 33.70 | 33.70 | 1,251 | +0.29(+0.85%) |
Dec 19, 2019 | 33.31 | 33.42 | 33.31 | 33.42 | 810 | +0.02(+0.05%) |
Dec 18, 2019 | 33.22 | 33.40 | 33.22 | 33.40 | 987 | +0.05(+0.16%) |
Dec 17, 2019 | 33.23 | 33.35 | 33.23 | 33.35 | 445 | +0.00(+0.00%) |
Dec 16, 2019 | 33.35 | 33.35 | 33.35 | 168 | +0.00(+0.00%) | |
Dec 13, 2019 | 33.40 | 33.40 | 33.23 | 33.35 | 341 | +0.70(+2.14%) |
Dec 12, 2019 | 32.65 | 32.65 | 32.65 | 0 | +0.00(+0.00%) | |
Dec 11, 2019 | 32.65 | 32.65 | 32.65 | 0 | +0.00(+0.00%) | |
Dec 10, 2019 | 32.65 | 32.65 | 32.65 | 16 | +0.00(+0.00%) | |
Dec 09, 2019 | 32.65 | 32.65 | 32.65 | 1 | +0.00(+0.00%) | |
Dec 06, 2019 | 32.65 | 32.65 | 32.65 | 0 | +0.00(+0.00%) | |
Dec 05, 2019 | 32.75 | 32.75 | 32.65 | 32.65 | 235 | +0.27(+0.84%) |
Dec 04, 2019 | 32.38 | 32.38 | 32.38 | 26 | +0.00(+0.00%) | |
Dec 03, 2019 | 32.38 | 32.38 | 32.38 | 108 | +0.00(+0.00%) | |
Dec 02, 2019 | 32.38 | 32.38 | 32.38 | 61 | +0.00(+0.00%) | |
Nov 29, 2019 | 32.38 | 32.38 | 32.38 | 32.38 | 345 | -0.23(-0.71%) |
Nov 27, 2019 | 32.61 | 32.61 | 32.61 | 0 | +0.00(+0.00%) | |
Nov 26, 2019 | 32.41 | 32.70 | 32.41 | 32.61 | 4,071 | +0.09(+0.27%) |
Nov 25, 2019 | 32.41 | 32.52 | 32.41 | 32.52 | 307 | +0.02(+0.06%) |
Nov 22, 2019 | 32.50 | 32.50 | 32.50 | 28 | +0.00(+0.00%) | |
Nov 21, 2019 | 32.50 | 32.50 | 32.50 | 69 | +0.00(+0.00%) | |
Nov 20, 2019 | 32.50 | 32.50 | 32.50 | 105 | +0.00(+0.00%) | |
Nov 19, 2019 | 32.51 | 32.51 | 32.50 | 32.50 | 192 | +0.28(+0.88%) |
Nov 18, 2019 | 32.22 | 32.22 | 32.22 | 137 | +0.00(+0.00%) | |
Nov 15, 2019 | 32.22 | 32.22 | 32.22 | 5 | +0.00(+0.00%) | |
Nov 14, 2019 | 32.18 | 32.22 | 32.18 | 32.22 | 420 | -0.14(-0.43%) |
Nov 13, 2019 | 32.36 | 32.36 | 32.36 | 110 | +0.00(+0.00%) | |
Nov 12, 2019 | 32.36 | 32.36 | 32.36 | 46 | +0.00(+0.00%) | |
Nov 11, 2019 | 32.36 | 32.36 | 32.36 | 62 | +0.00(+0.00%) | |
Nov 08, 2019 | 32.36 | 32.36 | 32.36 | 32.36 | 115 | -0.24(-0.73%) |
Nov 07, 2019 | 32.50 | 32.61 | 32.50 | 32.60 | 3,028 | +0.41(+1.28%) |
Nov 06, 2019 | 32.18 | 32.18 | 32.18 | 32.18 | 543 | +0.18(+0.57%) |
Nov 05, 2019 | 32.01 | 32.01 | 32.00 | 32.00 | 351 | -0.07(-0.21%) |
Nov 04, 2019 | 31.98 | 32.07 | 31.98 | 32.07 | 346 | +0.55(+1.76%) |
Nov 01, 2019 | 31.52 | 31.52 | 31.52 | 16 | +0.00(+0.00%) | |
Oct 30, 2019 | 31.52 | 31.52 | 31.52 | 0 | +0.14(+0.44%) | |
Oct 29, 2019 | 31.38 | 31.38 | 31.38 | 29 | +0.00(+0.00%) | |
Oct 28, 2019 | 31.38 | 31.38 | 31.38 | 2 | +0.00(+0.00%) | |
Oct 24, 2019 | 31.38 | 31.38 | 31.38 | 0 | +0.00(+0.00%) | |
Oct 23, 2019 | 31.37 | 31.38 | 31.37 | 31.38 | 368 | -0.10(-0.32%) |
Oct 21, 2019 | 31.48 | 31.48 | 31.48 | 0 | +0.24(+0.77%) | |
Oct 18, 2019 | 31.24 | 31.24 | 31.24 | 8 | +0.00(+0.00%) | |
Oct 17, 2019 | 31.24 | 31.24 | 31.24 | 28 | +0.00(+0.00%) | |
Oct 16, 2019 | 31.24 | 31.24 | 31.24 | 2 | +0.00(+0.00%) | |
Oct 15, 2019 | 31.22 | 31.24 | 31.22 | 31.24 | 2,418 | +0.16(+0.51%) |
Oct 14, 2019 | 31.08 | 31.08 | 31.08 | 76 | +0.00(+0.00%) | |
Oct 11, 2019 | 30.72 | 31.08 | 30.72 | 31.08 | 806 | +0.50(+1.65%) |
Oct 10, 2019 | 30.46 | 30.57 | 30.46 | 30.57 | 642 | +0.39(+1.31%) |
Oct 08, 2019 | 30.18 | 30.18 | 30.18 | 0 | -0.23(-0.74%) | |
Oct 07, 2019 | 30.41 | 30.41 | 30.41 | 30.41 | 294 | +0.25(+0.83%) |
Oct 04, 2019 | 30.17 | 30.23 | 30.15 | 30.15 | 2,304 | -0.41(-1.33%) |
Oct 01, 2019 | 30.56 | 30.56 | 30.56 | 0 | -0.02(-0.07%) | |
Sep 30, 2019 | 30.58 | 30.58 | 30.58 | 30.58 | 153 | +0.18(+0.60%) |
Sep 27, 2019 | 30.40 | 30.40 | 30.40 | 30.40 | 230 | -0.13(-0.42%) |
Sep 25, 2019 | 30.53 | 30.53 | 30.53 | 0 | -0.22(-0.72%) | |
Sep 24, 2019 | 30.75 | 30.75 | 30.75 | 21 | +0.00(+0.00%) | |
Sep 23, 2019 | 30.85 | 30.89 | 30.75 | 30.75 | 737 | -0.15(-0.48%) |
Sep 20, 2019 | 30.90 | 30.90 | 30.90 | 30.90 | 115 | +0.06(+0.18%) |
Sep 19, 2019 | 30.84 | 30.84 | 30.84 | 30.84 | 422 | +0.16(+0.52%) |
Sep 18, 2019 | 30.70 | 30.78 | 30.68 | 30.68 | 2,658 | -0.16(-0.53%) |
Sep 17, 2019 | 30.84 | 30.85 | 30.72 | 30.85 | 1,396 | +0.29(+0.94%) |
Sep 16, 2019 | 30.63 | 30.75 | 30.53 | 30.56 | 3,140 | -0.26(-0.86%) |
Sep 13, 2019 | 30.87 | 30.87 | 30.82 | 30.82 | 923 | +0.11(+0.35%) |
Sep 12, 2019 | 30.70 | 30.72 | 30.70 | 30.72 | 524 | +0.20(+0.65%) |
Sep 11, 2019 | 30.49 | 30.52 | 30.49 | 30.52 | 1,844 | +0.16(+0.54%) |
Sep 10, 2019 | 30.31 | 30.35 | 30.31 | 30.35 | 335 | +0.04(+0.12%) |
Sep 09, 2019 | 30.28 | 30.32 | 30.04 | 30.32 | 4,442 | +0.09(+0.31%) |
Sep 06, 2019 | 30.22 | 30.22 | 30.22 | 30.22 | 461 | +0.03(+0.09%) |
Sep 05, 2019 | 30.14 | 30.20 | 30.12 | 30.20 | 2,396 | +0.38(+1.26%) |
Sep 04, 2019 | 29.96 | 29.96 | 29.82 | 29.82 | 596 | +0.25(+0.84%) |
Sep 03, 2019 | 29.57 | 29.57 | 29.57 | 29.57 | 364 | -0.04(-0.14%) |
Aug 30, 2019 | 29.61 | 29.61 | 29.61 | 29.61 | 230 | +0.37(+1.26%) |
Aug 29, 2019 | 29.24 | 29.24 | 29.24 | 29.24 | 242 | +0.19(+0.64%) |
Aug 28, 2019 | 29.11 | 29.11 | 29.06 | 29.06 | 1,309 | +0.07(+0.22%) |
Aug 27, 2019 | 28.99 | 28.99 | 28.99 | 45 | +0.00(+0.00%) | |
Aug 26, 2019 | 29.00 | 29.11 | 28.99 | 28.99 | 2,522 | -0.79(-2.65%) |
Aug 21, 2019 | 29.78 | 29.78 | 29.78 | 0 | +0.43(+1.46%) | |
Aug 20, 2019 | 29.45 | 29.47 | 29.35 | 29.35 | 1,099 | -0.01(-0.02%) |
Aug 19, 2019 | 29.36 | 29.36 | 29.36 | 2 | +0.00(+0.00%) | |
Aug 16, 2019 | 29.34 | 29.36 | 29.34 | 29.36 | 230 | +0.81(+2.82%) |
Aug 15, 2019 | 28.55 | 28.55 | 28.55 | 28.55 | 233 | -0.48(-1.67%) |
Aug 14, 2019 | 29.16 | 29.16 | 29.04 | 29.04 | 803 | -0.32(-1.09%) |
Aug 13, 2019 | 29.36 | 29.36 | 29.30 | 29.36 | 230 | -0.10(-0.32%) |
Aug 09, 2019 | 29.45 | 29.45 | 29.45 | 0 | -0.14(-0.47%) | |
Aug 08, 2019 | 29.59 | 29.59 | 29.59 | 29.59 | 826 | +0.20(+0.68%) |
Aug 07, 2019 | 29.39 | 29.39 | 29.39 | 175 | +0.00(+0.00%) | |
Aug 06, 2019 | 29.32 | 29.39 | 29.19 | 29.39 | 1,374 | -0.16(-0.53%) |
Aug 05, 2019 | 29.83 | 29.84 | 28.85 | 29.55 | 11,423 | -0.70(-2.32%) |
Aug 02, 2019 | 30.44 | 30.44 | 30.25 | 30.25 | 461 | -0.62(-2.02%) |
Aug 01, 2019 | 32.33 | 32.33 | 30.21 | 30.87 | 6,459 | +0.17(+0.55%) |
Jul 31, 2019 | 31.11 | 31.17 | 30.64 | 30.70 | 7,460 | -0.18(-0.58%) |
Jul 30, 2019 | 31.00 | 31.00 | 30.88 | 30.88 | 561 | -0.44(-1.41%) |
Jul 29, 2019 | 31.32 | 31.32 | 31.32 | 31.32 | 390 | -0.04(-0.12%) |
Jul 26, 2019 | 31.44 | 31.44 | 31.36 | 31.36 | 808 | -0.04(-0.11%) |
Jul 25, 2019 | 31.58 | 31.58 | 31.40 | 31.40 | 1,918 | -0.20(-0.65%) |
Jul 24, 2019 | 31.63 | 31.63 | 31.60 | 31.60 | 1,019 | +0.21(+0.68%) |
Jul 23, 2019 | 31.47 | 31.47 | 31.39 | 31.39 | 1,440 | +0.35(+1.13%) |
Jul 22, 2019 | 31.20 | 31.20 | 31.04 | 31.04 | 880 | -0.01(-0.03%) |
Jul 19, 2019 | 31.05 | 31.05 | 31.05 | 138 | +0.00(+0.00%) | |
Jul 18, 2019 | 31.05 | 31.05 | 31.05 | 111 | +0.00(+0.00%) | |
Jul 17, 2019 | 31.21 | 31.24 | 30.99 | 31.05 | 1,418 | -0.20(-0.64%) |
Jul 16, 2019 | 31.24 | 31.24 | 31.24 | 31.24 | 930 | -0.15(-0.47%) |
Jul 15, 2019 | 31.39 | 31.39 | 31.39 | 31.39 | 435 | +0.04(+0.11%) |
Jul 12, 2019 | 31.36 | 31.36 | 31.36 | 31.36 | 346 | +0.07(+0.22%) |
Jul 11, 2019 | 31.29 | 31.30 | 31.29 | 31.29 | 868 | +0.14(+0.44%) |
Jul 10, 2019 | 31.23 | 31.23 | 31.15 | 31.15 | 781 | +0.16(+0.50%) |
Jul 09, 2019 | 30.99 | 30.99 | 30.99 | 30.99 | 899 | -0.51(-1.63%) |
Jul 05, 2019 | 31.51 | 31.51 | 31.51 | 0 | -0.51(-1.59%) | |
Jul 03, 2019 | 31.93 | 32.02 | 31.93 | 32.02 | 692 | +0.89(+2.87%) |
Jul 02, 2019 | 31.12 | 31.12 | 31.12 | 278 | +0.00(+0.00%) | |
Jul 01, 2019 | 31.12 | 31.12 | 31.12 | 138 | +0.00(+0.00%) | |
Jun 28, 2019 | 31.12 | 31.12 | 31.12 | 166 | +0.00(+0.00%) | |
Jun 27, 2019 | 31.12 | 31.12 | 31.12 | 120 | +0.00(+0.00%) | |
Jun 26, 2019 | 31.12 | 31.12 | 31.12 | 31.12 | 902 | +0.05(+0.17%) |
Jun 25, 2019 | 31.17 | 31.27 | 31.07 | 31.07 | 2,277 | -0.12(-0.39%) |
Jun 24, 2019 | 31.19 | 31.19 | 31.19 | 31.19 | 969 | -0.02(-0.06%) |
Jun 21, 2019 | 31.21 | 31.21 | 31.21 | 31.21 | 115 | -0.09(-0.30%) |
Jun 20, 2019 | 31.24 | 31.31 | 31.24 | 31.31 | 559 | +0.30(+0.95%) |
Jun 19, 2019 | 30.85 | 31.01 | 30.80 | 31.01 | 1,082 | +0.34(+1.10%) |
Jun 18, 2019 | 30.63 | 30.74 | 30.63 | 30.67 | 795 | +0.28(+0.91%) |
Jun 17, 2019 | 30.20 | 30.40 | 30.01 | 30.40 | 13,944 | -0.13(-0.41%) |
Jun 14, 2019 | 30.55 | 30.55 | 30.49 | 30.52 | 808 | +0.01(+0.02%) |
Jun 13, 2019 | 30.52 | 30.52 | 30.52 | 22 | +0.00(+0.00%) | |
Jun 12, 2019 | 30.52 | 30.52 | 30.52 | 2 | +0.00(+0.00%) | |
Jun 11, 2019 | 30.52 | 30.52 | 30.52 | 29 | +0.00(+0.00%) | |
Jun 10, 2019 | 30.52 | 30.52 | 30.52 | 30.52 | 2,204 | +0.37(+1.24%) |
Jun 07, 2019 | 30.14 | 30.14 | 30.14 | 67 | +0.00(+0.00%) | |
Jun 06, 2019 | 30.28 | 30.28 | 30.14 | 30.14 | 489 | -0.36(-1.20%) |
Jun 05, 2019 | 30.51 | 30.51 | 30.51 | 30.51 | 291 | +0.65(+2.19%) |
Jun 04, 2019 | 29.85 | 29.85 | 29.85 | 29.85 | 189 | +0.30(+1.02%) |
Jun 03, 2019 | 29.68 | 29.68 | 29.55 | 29.55 | 296 | -0.32(-1.06%) |
May 31, 2019 | 29.87 | 29.87 | 29.87 | 29.87 | 349 | -0.22(-0.75%) |
May 30, 2019 | 29.90 | 30.10 | 29.90 | 30.10 | 2,840 | +0.15(+0.49%) |
May 29, 2019 | 29.95 | 29.95 | 29.95 | 323 | +0.00(+0.00%) | |
May 28, 2019 | 29.95 | 29.95 | 29.95 | 151 | +0.00(+0.00%) | |
May 24, 2019 | 29.95 | 29.95 | 29.95 | 29.95 | 1,164 | -0.03(-0.11%) |
May 23, 2019 | 30.00 | 30.01 | 29.98 | 29.98 | 831 | -0.52(-1.72%) |
May 22, 2019 | 30.51 | 30.51 | 30.51 | 78 | +0.00(+0.00%) | |
May 20, 2019 | 30.51 | 30.51 | 30.51 | 0 | -0.24(-0.78%) | |
May 17, 2019 | 30.68 | 30.75 | 30.68 | 30.75 | 1,164 | -0.01(-0.03%) |
May 16, 2019 | 30.76 | 30.76 | 30.76 | 30.76 | 118 | +0.47(+1.57%) |
May 15, 2019 | 30.28 | 30.28 | 30.28 | 368 | +0.00(+0.00%) | |
May 14, 2019 | 30.41 | 30.41 | 30.28 | 30.28 | 455 | -0.62(-1.99%) |
May 13, 2019 | 30.90 | 30.90 | 30.90 | 12 | +0.00(+0.00%) | |
May 10, 2019 | 30.90 | 30.90 | 30.90 | 30.90 | 116 | +0.01(+0.04%) |
May 09, 2019 | 30.81 | 30.89 | 30.81 | 30.89 | 584 | -1.36(-4.22%) |
May 08, 2019 | 32.25 | 32.25 | 32.25 | 39 | +0.00(+0.00%) | |
May 07, 2019 | 32.25 | 32.25 | 32.25 | 2 | +0.00(+0.00%) | |
May 06, 2019 | 32.25 | 32.25 | 32.25 | 76 | +0.00(+0.00%) | |
May 03, 2019 | 32.25 | 32.25 | 32.25 | 32.25 | 116 | +0.20(+0.64%) |
May 02, 2019 | 32.04 | 32.12 | 31.89 | 32.04 | 4,932 | -0.60(-1.85%) |