Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 30.68 | 30.68 | 30.49 | 30.60 | 14,734 | -0.08(-0.27%) |
Apr 28, 2016 | 30.57 | 30.72 | 30.57 | 30.69 | 3,247 | -0.05(-0.16%) |
Apr 27, 2016 | 30.79 | 30.79 | 30.59 | 30.73 | 32,353 | +0.54(+1.80%) |
Apr 26, 2016 | 30.36 | 30.36 | 30.16 | 30.19 | 9,404 | -0.06(-0.20%) |
Apr 22, 2016 | 30.28 | 30.25 | 30.25 | 30.25 | 245 | -0.05(-0.18%) |
Apr 21, 2016 | 30.39 | 30.47 | 30.26 | 30.31 | 58,282 | -0.30(-0.97%) |
Apr 20, 2016 | 30.60 | 30.69 | 30.59 | 30.60 | 58,662 | -0.09(-0.29%) |
Apr 19, 2016 | 30.60 | 30.69 | 30.58 | 30.69 | 2,896 | +0.62(+2.05%) |
Apr 18, 2016 | 29.89 | 30.17 | 29.89 | 30.08 | 105,450 | +0.16(+0.55%) |
Apr 15, 2016 | 29.99 | 29.99 | 29.89 | 29.91 | 4,110 | -0.29(-0.95%) |
Apr 14, 2016 | 30.13 | 30.21 | 30.13 | 30.20 | 1,561 | +0.02(+0.08%) |
Apr 13, 2016 | 30.18 | 30.18 | 30.07 | 30.17 | 7,435 | +0.33(+1.12%) |
Apr 12, 2016 | 29.66 | 29.86 | 29.56 | 29.84 | 4,920 | +0.23(+0.79%) |
Apr 11, 2016 | 29.94 | 29.94 | 29.59 | 29.61 | 15,661 | +0.02(+0.08%) |
Apr 08, 2016 | 29.60 | 29.60 | 29.53 | 29.58 | 5,179 | +0.49(+1.67%) |
Apr 07, 2016 | 29.32 | 29.32 | 29.04 | 29.10 | 12,591 | -0.58(-1.94%) |
Apr 06, 2016 | 29.54 | 29.67 | 29.52 | 29.67 | 3,394 | +0.41(+1.41%) |
Apr 05, 2016 | 29.32 | 29.36 | 29.20 | 29.26 | 9,821 | -0.78(-2.60%) |
Apr 04, 2016 | 30.19 | 30.19 | 29.94 | 30.04 | 13,650 | -0.08(-0.27%) |
Apr 01, 2016 | 29.84 | 30.15 | 29.76 | 30.13 | 16,610 | +0.00(+0.00%) |
Mar 31, 2016 | 30.27 | 30.34 | 30.13 | 30.13 | 48,673 | -0.18(-0.60%) |
Mar 30, 2016 | 30.13 | 30.40 | 30.13 | 30.31 | 14,535 | +0.52(+1.74%) |
Mar 29, 2016 | 29.16 | 29.79 | 29.16 | 29.79 | 21,647 | +0.40(+1.37%) |
Mar 28, 2016 | 29.41 | 29.41 | 29.32 | 29.38 | 10,078 | +0.09(+0.31%) |
Mar 24, 2016 | 29.20 | 29.29 | 29.29 | 29.29 | 1,457 | -0.18(-0.62%) |
Mar 23, 2016 | 29.62 | 29.62 | 29.48 | 29.48 | 44,201 | +0.01(+0.02%) |
Mar 22, 2016 | 29.34 | 29.53 | 29.34 | 29.47 | 8,021 | -0.00(-0.01%) |
Mar 21, 2016 | 29.57 | 29.57 | 29.40 | 29.47 | 13,328 | -0.29(-0.97%) |
Mar 18, 2016 | 29.69 | 29.82 | 29.69 | 29.76 | 2,932 | +0.09(+0.30%) |
Mar 17, 2016 | 29.53 | 29.70 | 29.53 | 29.67 | 24,671 | +0.03(+0.11%) |
Mar 16, 2016 | 29.20 | 29.74 | 29.20 | 29.64 | 33,140 | +0.57(+1.95%) |
Mar 15, 2016 | 29.00 | 29.12 | 29.00 | 29.07 | 32,442 | -0.20(-0.68%) |
Mar 14, 2016 | 29.21 | 29.27 | 29.21 | 29.27 | 1,133 | +0.15(+0.51%) |
Mar 11, 2016 | 28.80 | 29.12 | 28.80 | 29.12 | 15,435 | +1.09(+3.90%) |
Mar 10, 2016 | 28.32 | 28.32 | 27.79 | 28.03 | 31,572 | -0.10(-0.35%) |
Mar 09, 2016 | 28.25 | 28.25 | 28.08 | 28.12 | 17,523 | -0.03(-0.12%) |
Mar 08, 2016 | 28.49 | 28.49 | 28.16 | 28.16 | 10,112 | -0.56(-1.95%) |
Mar 07, 2016 | 28.37 | 28.80 | 28.37 | 28.72 | 9,898 | -0.07(-0.26%) |
Mar 04, 2016 | 28.73 | 28.90 | 28.73 | 28.79 | 7,209 | +0.24(+0.85%) |
Mar 03, 2016 | 28.36 | 28.55 | 28.36 | 28.55 | 3,136 | +0.35(+1.24%) |
Mar 02, 2016 | 28.14 | 28.20 | 28.03 | 28.20 | 12,266 | -0.27(-0.95%) |
Mar 01, 2016 | 28.12 | 28.47 | 28.12 | 28.47 | 56,147 | +1.09(+4.00%) |
Feb 29, 2016 | 27.32 | 27.52 | 27.32 | 27.38 | 24,475 | -0.01(-0.03%) |
Feb 26, 2016 | 27.55 | 27.55 | 27.34 | 27.38 | 7,849 | +0.09(+0.32%) |
Feb 25, 2016 | 27.24 | 27.31 | 27.14 | 27.30 | 6,275 | +0.42(+1.58%) |
Feb 24, 2016 | 26.60 | 26.93 | 26.43 | 26.87 | 36,414 | -0.31(-1.15%) |
Feb 23, 2016 | 27.35 | 27.35 | 27.16 | 27.19 | 58,165 | -0.35(-1.27%) |
Feb 22, 2016 | 27.39 | 27.54 | 27.39 | 27.54 | 5,849 | +0.28(+1.04%) |
Feb 19, 2016 | 27.11 | 27.27 | 27.04 | 27.25 | 27,329 | -0.11(-0.39%) |
Feb 18, 2016 | 27.43 | 27.49 | 27.32 | 27.36 | 14,817 | +0.25(+0.91%) |
Feb 17, 2016 | 26.92 | 27.18 | 26.92 | 27.11 | 32,758 | +0.49(+1.82%) |
Feb 16, 2016 | 26.66 | 26.67 | 26.36 | 26.63 | 264,628 | +0.56(+2.15%) |
Feb 12, 2016 | 25.98 | 26.07 | 26.07 | 26.07 | 30,139 | +0.10(+0.38%) |
Feb 11, 2016 | 25.90 | 26.02 | 25.80 | 25.97 | 65,491 | -0.05(-0.19%) |
Feb 10, 2016 | 26.16 | 26.29 | 26.01 | 26.02 | 51,629 | +0.23(+0.89%) |
Feb 09, 2016 | 25.22 | 25.94 | 25.22 | 25.79 | 149,866 | -0.04(-0.16%) |
Feb 08, 2016 | 26.00 | 26.00 | 25.64 | 25.83 | 28,443 | -1.09(-4.06%) |
Feb 05, 2016 | 27.33 | 27.34 | 26.89 | 26.92 | 24,776 | -0.37(-1.36%) |
Feb 04, 2016 | 27.08 | 27.36 | 27.01 | 27.29 | 12,661 | -0.14(-0.51%) |
Feb 03, 2016 | 27.33 | 27.44 | 27.05 | 27.43 | 71,223 | +0.39(+1.43%) |
Feb 02, 2016 | 27.48 | 27.48 | 27.05 | 27.05 | 67,776 | -0.74(-2.67%) |
Feb 01, 2016 | 27.61 | 27.82 | 27.61 | 27.79 | 6,761 | +0.24(+0.87%) |
Jan 29, 2016 | 27.34 | 27.61 | 27.34 | 27.55 | 556,995 | +0.22(+0.81%) |
Jan 28, 2016 | 27.52 | 27.57 | 27.33 | 27.33 | 17,899 | -0.17(-0.60%) |
Jan 27, 2016 | 27.70 | 27.82 | 27.42 | 27.49 | 13,914 | -0.17(-0.62%) |
Jan 26, 2016 | 27.55 | 27.66 | 27.52 | 27.66 | 29,914 | +0.43(+1.57%) |
Jan 25, 2016 | 27.28 | 27.35 | 27.18 | 27.24 | 45,412 | -0.02(-0.09%) |
Jan 22, 2016 | 27.22 | 27.30 | 27.16 | 27.26 | 12,359 | +0.49(+1.84%) |
Jan 21, 2016 | 26.43 | 26.82 | 26.43 | 26.77 | 18,946 | +0.30(+1.12%) |
Jan 20, 2016 | 26.64 | 26.64 | 26.06 | 26.47 | 34,514 | -0.62(-2.28%) |
Jan 19, 2016 | 27.05 | 27.25 | 26.93 | 27.09 | 46,662 | +0.77(+2.94%) |
Jan 15, 2016 | 26.68 | 26.31 | 26.31 | 26.31 | 43,021 | -1.17(-4.25%) |
Jan 14, 2016 | 27.29 | 27.62 | 27.27 | 27.48 | 50,912 | +0.08(+0.30%) |
Jan 13, 2016 | 28.16 | 28.16 | 27.35 | 27.40 | 85,121 | -0.76(-2.70%) |
Jan 12, 2016 | 28.24 | 28.24 | 27.88 | 28.16 | 13,317 | +0.41(+1.47%) |
Jan 11, 2016 | 27.89 | 27.92 | 27.55 | 27.75 | 35,062 | +0.14(+0.51%) |
Jan 08, 2016 | 28.13 | 28.13 | 27.55 | 27.61 | 25,870 | -0.33(-1.18%) |
Jan 07, 2016 | 27.93 | 28.18 | 27.84 | 27.94 | 51,718 | -0.57(-1.99%) |
Jan 06, 2016 | 28.31 | 28.56 | 28.25 | 28.51 | 17,478 | -0.43(-1.48%) |
Jan 05, 2016 | 28.92 | 28.96 | 28.67 | 28.94 | 64,349 | -0.15(-0.52%) |
Jan 04, 2016 | 29.11 | 29.13 | 28.82 | 29.09 | 15,835 | -0.70(-2.36%) |
Dec 31, 2015 | 29.99 | 29.79 | 29.79 | 29.79 | 19,566 | -0.45(-1.50%) |
Dec 30, 2015 | 30.40 | 30.40 | 30.14 | 30.25 | 17,961 | -0.18(-0.59%) |
Dec 29, 2015 | 30.25 | 30.52 | 30.25 | 30.43 | 25,749 | +0.25(+0.82%) |
Dec 28, 2015 | 30.03 | 30.17 | 30.01 | 30.18 | 22,505 | +0.07(+0.22%) |
Dec 24, 2015 | 29.93 | 30.12 | 30.12 | 30.12 | 5,347 | +0.01(+0.03%) |
Dec 23, 2015 | 29.93 | 30.11 | 29.93 | 30.11 | 6,038 | +0.19(+0.63%) |
Dec 22, 2015 | 29.75 | 29.92 | 29.66 | 29.92 | 55,877 | +0.23(+0.76%) |
Dec 21, 2015 | 29.89 | 29.89 | 29.56 | 29.69 | 11,199 | +0.22(+0.74%) |
Dec 18, 2015 | 29.72 | 29.72 | 29.47 | 29.47 | 470,338 | -0.27(-0.92%) |
Dec 17, 2015 | 29.76 | 29.84 | 29.75 | 29.75 | 2,211 | -0.13(-0.44%) |
Dec 16, 2015 | 29.70 | 29.98 | 29.38 | 29.88 | 14,627 | +0.49(+1.65%) |
Dec 15, 2015 | 29.53 | 29.53 | 29.38 | 29.39 | 23,545 | +0.12(+0.39%) |
Dec 14, 2015 | 29.32 | 29.35 | 29.09 | 29.28 | 23,167 | +0.00(+0.00%) |
Dec 11, 2015 | 29.47 | 29.47 | 29.25 | 29.28 | 6,842 | -0.62(-2.08%) |
Dec 10, 2015 | 29.98 | 30.00 | 29.86 | 29.90 | 5,937 | -0.06(-0.20%) |
Dec 09, 2015 | 30.13 | 30.24 | 29.79 | 29.96 | 18,324 | -0.03(-0.09%) |
Dec 08, 2015 | 30.06 | 30.06 | 29.89 | 29.98 | 3,671 | -0.45(-1.47%) |
Dec 07, 2015 | 30.38 | 30.43 | 30.38 | 30.43 | 2,595 | +0.10(+0.34%) |
Dec 04, 2015 | 30.03 | 30.35 | 30.03 | 30.33 | 13,709 | +0.48(+1.60%) |
Dec 03, 2015 | 30.02 | 30.07 | 29.74 | 29.85 | 15,350 | +0.09(+0.30%) |
Dec 02, 2015 | 29.98 | 29.98 | 29.74 | 29.76 | 78,793 | -0.41(-1.36%) |
Dec 01, 2015 | 30.20 | 30.20 | 29.98 | 30.17 | 27,096 | +0.26(+0.85%) |
Nov 30, 2015 | 29.90 | 30.03 | 29.90 | 29.92 | 19,799 | +0.59(+2.00%) |
Nov 25, 2015 | 29.12 | 29.33 | 29.33 | 29.33 | 334 | +0.48(+1.67%) |
Nov 24, 2015 | 28.73 | 28.93 | 28.67 | 28.85 | 19,643 | -0.25(-0.85%) |
Nov 23, 2015 | 29.21 | 29.21 | 28.96 | 29.10 | 13,116 | -0.13(-0.45%) |
Nov 20, 2015 | 29.38 | 29.38 | 29.23 | 29.23 | 23,077 | -0.17(-0.59%) |
Nov 19, 2015 | 29.39 | 29.49 | 29.38 | 29.40 | 160,366 | +0.30(+1.02%) |
Nov 18, 2015 | 29.00 | 29.14 | 28.94 | 29.10 | 191,311 | +0.24(+0.83%) |
Nov 17, 2015 | 29.05 | 29.05 | 28.81 | 28.87 | 7,863 | -0.08(-0.28%) |
Nov 16, 2015 | 28.75 | 28.95 | 28.71 | 28.95 | 15,659 | +0.30(+1.03%) |
Nov 13, 2015 | 28.73 | 28.73 | 28.57 | 28.65 | 18,865 | -0.25(-0.88%) |
Nov 12, 2015 | 28.87 | 28.96 | 28.85 | 28.91 | 16,046 | -0.32(-1.08%) |
Nov 11, 2015 | 29.33 | 29.33 | 29.10 | 29.22 | 20,572 | +0.05(+0.15%) |
Nov 10, 2015 | 29.02 | 29.20 | 29.02 | 29.18 | 4,439 | +0.02(+0.08%) |
Nov 09, 2015 | 29.38 | 29.38 | 29.08 | 29.15 | 39,299 | -0.40(-1.36%) |
Nov 06, 2015 | 29.49 | 29.56 | 29.40 | 29.56 | 67,612 | -0.04(-0.14%) |
Nov 05, 2015 | 29.66 | 29.66 | 29.50 | 29.60 | 96,677 | +0.12(+0.42%) |
Nov 04, 2015 | 29.75 | 29.75 | 29.39 | 29.47 | 9,799 | -0.42(-1.40%) |
Nov 03, 2015 | 29.87 | 29.98 | 29.74 | 29.89 | 23,110 | -0.17(-0.57%) |
Nov 02, 2015 | 30.04 | 30.07 | 30.01 | 30.07 | 8,470 | +0.47(+1.58%) |
Oct 30, 2015 | 29.71 | 29.75 | 29.60 | 29.60 | 6,311 | +0.07(+0.22%) |
Oct 29, 2015 | 29.44 | 29.55 | 29.38 | 29.53 | 14,826 | -0.18(-0.61%) |
Oct 28, 2015 | 29.81 | 30.01 | 29.46 | 29.71 | 5,541 | +0.25(+0.84%) |
Oct 27, 2015 | 29.64 | 29.64 | 29.39 | 29.47 | 3,327 | -0.30(-1.00%) |
Oct 26, 2015 | 29.72 | 29.80 | 29.69 | 29.76 | 5,227 | -0.12(-0.39%) |
Oct 23, 2015 | 29.78 | 29.92 | 29.70 | 29.88 | 5,674 | +0.50(+1.71%) |
Oct 22, 2015 | 29.19 | 29.51 | 29.19 | 29.38 | 8,034 | +0.29(+0.99%) |
Oct 21, 2015 | 29.28 | 29.37 | 29.09 | 29.09 | 9,129 | +0.14(+0.48%) |
Oct 20, 2015 | 28.83 | 28.98 | 28.83 | 28.95 | 8,086 | +0.04(+0.14%) |
Oct 19, 2015 | 28.90 | 28.91 | 28.87 | 28.91 | 1,277 | +0.01(+0.03%) |
Oct 16, 2015 | 28.88 | 28.90 | 28.77 | 28.90 | 12,679 | -0.05(-0.17%) |
Oct 15, 2015 | 28.73 | 28.96 | 28.72 | 28.95 | 10,681 | +0.36(+1.27%) |
Oct 14, 2015 | 28.59 | 28.62 | 28.50 | 28.59 | 27,910 | +0.17(+0.61%) |
Oct 13, 2015 | 28.46 | 28.55 | 28.38 | 28.41 | 28,146 | -0.48(-1.65%) |
Oct 12, 2015 | 28.96 | 28.96 | 28.89 | 28.89 | 4,468 | +0.03(+0.11%) |
Oct 09, 2015 | 28.93 | 28.93 | 28.79 | 28.86 | 9,333 | +0.12(+0.40%) |
Oct 08, 2015 | 28.37 | 28.74 | 28.37 | 28.74 | 11,220 | +0.33(+1.15%) |
Oct 07, 2015 | 28.54 | 28.54 | 28.26 | 28.41 | 16,168 | +0.13(+0.47%) |
Oct 06, 2015 | 28.44 | 28.44 | 28.22 | 28.28 | 15,233 | +0.20(+0.70%) |
Oct 05, 2015 | 28.07 | 28.09 | 27.94 | 28.08 | 37,605 | +0.27(+0.98%) |
Oct 02, 2015 | 27.64 | 27.81 | 27.64 | 27.81 | 17,897 | +0.27(+0.99%) |
Oct 01, 2015 | 27.66 | 27.66 | 27.31 | 27.54 | 16,881 | -0.13(-0.48%) |
Sep 30, 2015 | 27.80 | 27.80 | 27.56 | 27.67 | 31,724 | +0.24(+0.87%) |
Sep 29, 2015 | 27.33 | 27.43 | 27.26 | 27.43 | 23,389 | +0.07(+0.27%) |
Sep 28, 2015 | 27.42 | 27.48 | 27.30 | 27.36 | 15,263 | -0.39(-1.39%) |
Sep 25, 2015 | 27.98 | 27.98 | 27.65 | 27.75 | 131,118 | +0.09(+0.33%) |
Sep 24, 2015 | 27.33 | 27.68 | 27.32 | 27.66 | 47,155 | +0.00(+0.00%) |
Sep 23, 2015 | 27.59 | 27.80 | 27.59 | 27.66 | 7,686 | +0.24(+0.88%) |
Sep 22, 2015 | 27.67 | 27.68 | 27.26 | 27.41 | 56,242 | -1.13(-3.97%) |
Sep 21, 2015 | 28.77 | 28.77 | 28.43 | 28.55 | 20,477 | -0.86(-2.93%) |
Sep 18, 2015 | 29.55 | 29.69 | 29.38 | 29.41 | 12,919 | -0.89(-2.95%) |
Sep 17, 2015 | 30.18 | 30.48 | 30.02 | 30.30 | 15,217 | +0.39(+1.32%) |
Sep 16, 2015 | 29.94 | 30.02 | 29.83 | 29.91 | 17,342 | +0.09(+0.31%) |
Sep 15, 2015 | 29.73 | 29.83 | 29.62 | 29.82 | 19,066 | +0.25(+0.83%) |
Sep 14, 2015 | 29.56 | 29.65 | 29.50 | 29.57 | 13,162 | -0.23(-0.77%) |
Sep 11, 2015 | 29.58 | 29.80 | 29.50 | 29.80 | 6,109 | -0.04(-0.14%) |
Sep 10, 2015 | 29.64 | 29.92 | 29.58 | 29.84 | 11,526 | +0.59(+2.02%) |
Sep 09, 2015 | 29.91 | 29.91 | 29.25 | 29.25 | 54,410 | -0.39(-1.33%) |
Sep 08, 2015 | 29.40 | 29.65 | 29.40 | 29.65 | 118,075 | +1.04(+3.64%) |
Sep 04, 2015 | 28.56 | 28.60 | 28.60 | 28.60 | 6,823 | -0.37(-1.26%) |
Sep 03, 2015 | 29.06 | 29.33 | 28.95 | 28.97 | 69,347 | +0.14(+0.47%) |
Sep 02, 2015 | 28.91 | 28.91 | 28.65 | 28.83 | 32,248 | +0.20(+0.69%) |
Sep 01, 2015 | 28.71 | 28.73 | 28.46 | 28.64 | 34,940 | -0.57(-1.97%) |
Aug 31, 2015 | 29.20 | 29.33 | 29.17 | 29.21 | 21,170 | +0.02(+0.06%) |
Aug 28, 2015 | 29.29 | 29.34 | 29.19 | 29.19 | 4,665 | -0.28(-0.95%) |
Aug 27, 2015 | 29.56 | 29.56 | 29.26 | 29.47 | 47,366 | +0.14(+0.48%) |
Aug 26, 2015 | 29.46 | 29.46 | 28.86 | 29.33 | 111,224 | +0.62(+2.18%) |
Aug 25, 2015 | 29.56 | 29.59 | 28.65 | 28.71 | 75,721 | +0.29(+1.01%) |
Aug 24, 2015 | 27.20 | 28.88 | 27.20 | 28.42 | 95,003 | -0.01(-0.03%) |
Aug 21, 2015 | 29.05 | 29.37 | 28.43 | 28.43 | 152,762 | -0.78(-2.67%) |
Aug 20, 2015 | 29.79 | 29.79 | 29.21 | 29.21 | 70,133 | -1.01(-3.34%) |
Aug 19, 2015 | 30.13 | 30.27 | 29.96 | 30.22 | 53,379 | -0.32(-1.05%) |
Aug 18, 2015 | 30.70 | 30.70 | 30.48 | 30.54 | 26,084 | -0.32(-1.04%) |
Aug 17, 2015 | 30.64 | 30.86 | 30.52 | 30.86 | 6,913 | -0.16(-0.53%) |
Aug 14, 2015 | 30.88 | 31.04 | 30.88 | 31.02 | 10,730 | +0.13(+0.43%) |
Aug 13, 2015 | 30.70 | 30.97 | 30.70 | 30.89 | 22,661 | +0.01(+0.03%) |
Aug 12, 2015 | 30.63 | 30.88 | 30.48 | 30.88 | 103,883 | -0.21(-0.66%) |
Aug 11, 2015 | 31.26 | 31.31 | 30.98 | 31.09 | 120,253 | -0.66(-2.07%) |
Aug 10, 2015 | 31.32 | 31.75 | 31.32 | 31.75 | 12,129 | +0.39(+1.26%) |
Aug 07, 2015 | 31.25 | 31.37 | 31.20 | 31.35 | 13,714 | -0.09(-0.29%) |
Aug 06, 2015 | 31.41 | 31.51 | 31.37 | 31.44 | 32,762 | +0.00(+0.00%) |
Aug 05, 2015 | 31.46 | 31.46 | 31.34 | 31.44 | 57,822 | +0.20(+0.63%) |
Aug 04, 2015 | 31.48 | 31.48 | 31.22 | 31.25 | 15,333 | -0.16(-0.50%) |
Aug 03, 2015 | 31.49 | 31.55 | 31.31 | 31.40 | 10,767 | +0.36(+1.16%) |
Jul 31, 2015 | 31.13 | 31.31 | 31.02 | 31.04 | 29,072 | +0.34(+1.12%) |
Jul 30, 2015 | 30.51 | 30.73 | 30.49 | 30.70 | 53,040 | -0.22(-0.72%) |
Jul 29, 2015 | 30.80 | 31.05 | 30.80 | 30.92 | 46,195 | -0.16(-0.50%) |
Jul 28, 2015 | 30.93 | 31.11 | 30.76 | 31.07 | 128,356 | +0.34(+1.12%) |
Jul 27, 2015 | 31.07 | 31.07 | 30.66 | 30.73 | 123,755 | -0.54(-1.73%) |
Jul 24, 2015 | 31.52 | 31.52 | 31.21 | 31.27 | 32,803 | -0.35(-1.12%) |
Jul 23, 2015 | 31.78 | 31.78 | 31.60 | 31.62 | 46,309 | +0.08(+0.26%) |
Jul 22, 2015 | 31.46 | 31.54 | 31.40 | 31.54 | 17,983 | -0.35(-1.11%) |
Jul 21, 2015 | 31.74 | 31.94 | 31.74 | 31.89 | 42,401 | +0.03(+0.10%) |
Jul 20, 2015 | 31.95 | 31.95 | 31.85 | 31.86 | 6,451 | +0.11(+0.36%) |
Jul 17, 2015 | 31.71 | 31.77 | 31.69 | 31.75 | 10,189 | -0.03(-0.10%) |
Jul 16, 2015 | 31.80 | 31.89 | 31.71 | 31.78 | 55,098 | +0.25(+0.81%) |
Jul 15, 2015 | 31.51 | 31.61 | 31.38 | 31.52 | 23,355 | -0.21(-0.65%) |