Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	43.36	43.42	43.35	43.36	2,319	-0.08(-0.18%)
Apr 27, 2018	43.34	43.44	43.34	43.44	1,257	+0.20(+0.47%)
Apr 26, 2018	43.13	43.25	43.11	43.24	1,565	+0.18(+0.42%)
Apr 25, 2018	42.99	43.18	42.81	43.05	9,928	-0.38(-0.88%)
Apr 24, 2018	43.78	43.78	43.34	43.44	15,059	-0.38(-0.88%)
Apr 23, 2018	43.81	43.82	43.62	43.82	2,111	-0.14(-0.31%)
Apr 20, 2018	43.93	43.99	43.89	43.96	13,605	-0.44(-0.98%)
Apr 19, 2018	44.42	44.42	44.22	44.40	4,456	+0.08(+0.17%)
Apr 18, 2018	44.08	44.41	44.08	44.32	9,128	+0.13(+0.29%)
Apr 17, 2018	43.90	44.19	43.87	44.19	7,979	+0.58(+1.33%)
Apr 16, 2018	43.71	43.71	43.61	43.61	2,208	-0.08(-0.18%)
Apr 13, 2018	43.79	43.89	43.67	43.69	2,572	-0.10(-0.24%)
Apr 12, 2018	43.67	43.83	43.64	43.79	4,499	+0.54(+1.25%)
Apr 11, 2018	43.35	43.50	43.24	43.25	3,473	-0.20(-0.47%)
Apr 10, 2018	43.46	43.54	43.42	43.46	8,047	+0.68(+1.60%)
Apr 09, 2018	42.80	42.92	42.74	42.77	7,875	+0.36(+0.85%)
Apr 06, 2018	42.75	42.75	42.41	42.41	2,749	-0.13(-0.30%)
Apr 05, 2018	42.69	42.72	42.54	42.54	5,109	+0.37(+0.87%)
Apr 04, 2018	41.49	42.18	41.49	42.18	11,992	-0.03(-0.06%)
Apr 03, 2018	42.09	42.23	41.97	42.20	4,387	+0.26(+0.63%)
Apr 02, 2018	42.40	42.40	41.70	41.94	11,071	-0.75(-1.76%)
Mar 29, 2018		42.69	42.69	42.69	0	+0.76(+1.81%)
Mar 28, 2018	41.94	42.15	41.73	41.93	10,452	-0.34(-0.81%)
Mar 27, 2018	42.49	42.82	42.11	42.27	7,551	-0.45(-1.06%)
Mar 26, 2018	42.42	42.72	42.14	42.72	27,170	+0.75(+1.79%)
Mar 23, 2018	42.11	42.23	41.94	41.97	34,725	-0.03(-0.06%)
Mar 22, 2018	42.23	42.43	42.00	42.00	13,439	-0.99(-2.30%)
Mar 21, 2018	42.93	43.16	42.83	42.99	12,090	-0.15(-0.34%)
Mar 20, 2018	42.96	43.13	42.95	43.13	15,241	+0.35(+0.82%)
Mar 19, 2018	42.81	42.81	42.66	42.78	16,792	+0.01(+0.02%)
Mar 16, 2018	42.68	42.94	42.68	42.77	10,786	-0.19(-0.45%)
Mar 15, 2018	42.85	43.10	42.85	42.96	6,202	+0.13(+0.31%)
Mar 14, 2018	43.14	43.14	42.68	42.83	11,551	-0.03(-0.08%)
Mar 13, 2018	43.35	43.48	42.76	42.87	13,450	-0.40(-0.93%)
Mar 12, 2018	43.16	43.31	43.16	43.27	6,113	+0.32(+0.74%)
Mar 09, 2018	42.87	42.97	42.85	42.95	27,714	-0.04(-0.10%)
Mar 08, 2018	43.27	43.27	42.99	42.99	11,179	-0.08(-0.18%)
Mar 07, 2018	42.90	43.07	42.80	43.07	6,517	+0.15(+0.36%)
Mar 06, 2018	42.76	42.94	42.70	42.92	24,105	+0.55(+1.29%)
Mar 05, 2018	41.76	42.40	41.76	42.37	17,486	+0.52(+1.25%)
Mar 02, 2018	41.66	41.89	41.53	41.85	97,386	-0.20(-0.48%)
Mar 01, 2018	42.34	42.34	41.58	42.05	13,679	-0.76(-1.78%)
Feb 28, 2018	43.20	43.20	42.81	42.81	90,572	-0.21(-0.48%)
Feb 27, 2018	43.60	43.60	43.02	43.02	27,823	-0.86(-1.97%)
Feb 26, 2018	43.88	44.02	43.65	43.88	86,616	+0.29(+0.67%)
Feb 23, 2018	43.47	43.76	43.46	43.59	77,841	-0.01(-0.01%)
Feb 22, 2018	43.74	43.74	43.60	43.60	1,331	+0.01(+0.01%)
Feb 21, 2018	43.74	44.01	43.59	43.59	10,007	-0.23(-0.53%)
Feb 20, 2018	43.93	44.14	43.79	43.82	17,289	-0.67(-1.50%)
Feb 16, 2018		44.49	44.49	44.49	0	+0.32(+0.72%)
Feb 15, 2018	44.61	44.61	43.99	44.17	17,578	+0.18(+0.42%)
Feb 14, 2018	43.58	44.06	43.58	43.99	13,592	+0.99(+2.31%)
Feb 13, 2018	42.89	42.99	42.83	42.99	7,383	-0.09(-0.20%)
Feb 12, 2018	42.68	43.71	42.68	43.08	75,002	+0.66(+1.55%)
Feb 09, 2018	42.40	42.49	41.57	42.42	17,129	+0.38(+0.91%)
Feb 08, 2018		43.66	42.04	42.04	28,688	-1.63(-3.72%)
Feb 07, 2018	43.72	44.04	43.53	43.66	20,450	-0.49(-1.11%)
Feb 06, 2018	42.91	44.16	42.73	44.16	40,920	+1.20(+2.80%)
Feb 05, 2018	44.12	44.43	42.69	42.95	33,630	-1.76(-3.94%)
Feb 02, 2018	45.25	45.25	44.71	44.71	30,963	-1.22(-2.66%)
Feb 01, 2018	45.81	46.09	45.69	45.93	8,576	-0.25(-0.54%)
Jan 31, 2018	46.50	46.51	46.18	46.18	3,747	+0.09(+0.20%)
Jan 30, 2018	46.21	46.32	46.05	46.09	31,340	-0.32(-0.68%)
Jan 29, 2018	46.60	46.60	46.31	46.40	11,263	-0.48(-1.02%)
Jan 26, 2018	46.74	46.98	46.63	46.88	16,318	+0.38(+0.81%)
Jan 25, 2018	47.27	47.27	46.47	46.50	23,319	-0.55(-1.16%)
Jan 24, 2018	47.31	47.41	46.87	47.05	33,326	-0.14(-0.29%)
Jan 23, 2018	47.08	47.20	47.00	47.19	19,959	+0.05(+0.11%)
Jan 22, 2018	46.92	47.14	46.87	47.14	16,878	+0.15(+0.31%)
Jan 19, 2018	46.96	47.03	46.87	46.99	14,516	+0.37(+0.79%)
Jan 18, 2018	46.60	46.73	46.46	46.62	12,740	+0.15(+0.31%)
Jan 17, 2018	46.34	46.58	46.15	46.48	13,284	+0.24(+0.52%)
Jan 16, 2018	46.39	46.50	46.24	46.24	19,880	+0.01(+0.02%)
Jan 12, 2018		46.23	46.23	46.23	0	+0.56(+1.22%)
Jan 11, 2018	45.54	45.68	45.54	45.68	11,076	+0.47(+1.04%)
Jan 10, 2018		45.35	45.13	45.21	17,785	-0.42(-0.92%)
Jan 09, 2018	45.62	45.68	45.44	45.62	16,270	+0.11(+0.24%)
Jan 08, 2018	45.62	45.62	45.49	45.51	11,648	-0.11(-0.24%)
Jan 05, 2018	45.42	45.65	45.42	45.62	16,988	+0.49(+1.08%)
Jan 04, 2018	45.16	45.30	45.09	45.14	18,298	+0.55(+1.23%)
Jan 03, 2018	44.45	44.61	44.36	44.59	17,012	+0.54(+1.22%)
Jan 02, 2018	43.63	44.05	43.63	44.05	14,975	+0.32(+0.74%)
Dec 29, 2017		43.73	43.73	43.73	0	-0.06(-0.14%)
Dec 28, 2017	43.73	43.81	43.73	43.79	4,025	+0.24(+0.55%)
Dec 27, 2017	43.51	43.60	43.51	43.55	6,287	+0.17(+0.39%)
Dec 26, 2017	43.43	43.43	43.34	43.38	7,539	+0.03(+0.06%)
Dec 22, 2017	43.33	43.36	43.29	43.35	3,150	-0.00(-0.00%)
Dec 21, 2017	43.29	43.43	43.28	43.35	10,033	+0.09(+0.22%)
Dec 20, 2017	43.43	43.43	43.26	43.26	18,920	-0.20(-0.47%)
Dec 19, 2017	43.47	43.47	43.28	43.46	6,453	+0.32(+0.73%)
Dec 18, 2017	43.23	43.32	43.15	43.15	4,315	+0.72(+1.69%)
Dec 15, 2017	42.46	42.46	42.36	42.43	10,567	+0.05(+0.12%)
Dec 14, 2017	42.75	42.75	42.35	42.38	28,907	-0.24(-0.56%)
Dec 13, 2017	42.61	42.69	42.42	42.62	10,652	+0.02(+0.04%)
Dec 12, 2017	42.47	42.62	42.46	42.60	129,684	-0.07(-0.16%)
Dec 11, 2017	42.68	42.72	42.65	42.67	86,920	+0.01(+0.02%)
Dec 08, 2017	42.67	42.69	42.59	42.66	7,930	+0.12(+0.29%)
Dec 07, 2017	42.48	42.62	42.48	42.54	1,669	+0.17(+0.41%)
Dec 06, 2017	42.18	42.40	42.18	42.36	5,909	-0.38(-0.90%)
Dec 05, 2017	42.76	42.92	42.66	42.75	3,108	-0.24(-0.56%)
Dec 04, 2017	43.15	43.15	42.90	42.99	18,266	+0.03(+0.08%)
Dec 01, 2017	42.91	42.98	42.74	42.95	8,006	-0.24(-0.55%)
Nov 30, 2017	43.00	43.26	43.00	43.19	16,964	+0.39(+0.92%)
Nov 29, 2017	43.12	43.12	42.99	42.80	16,106	-0.14(-0.32%)
Nov 28, 2017	42.87	43.02	42.81	42.93	8,415	-0.04(-0.10%)
Nov 27, 2017		42.98	42.98	42.98	2,012	-0.01(-0.01%)
Nov 24, 2017	42.98	42.98	42.94	42.98	976	+0.89(+2.12%)
Nov 22, 2017	42.45	42.45	41.94	42.09	7,011	-0.26(-0.61%)
Nov 21, 2017	42.28	42.37	42.28	42.34	11,343	+0.50(+1.20%)
Nov 20, 2017	42.01	42.01	41.84	41.84	8,626	+0.04(+0.10%)
Nov 17, 2017	41.91	41.91	41.77	41.80	19,781	-0.07(-0.17%)
Nov 16, 2017	41.68	41.87	41.68	41.87	3,325	+0.64(+1.54%)
Nov 15, 2017	41.17	41.32	41.07	41.23	8,029	-0.49(-1.19%)
Nov 14, 2017	41.56	41.73	41.51	41.73	3,128	+0.43(+1.05%)
Nov 13, 2017	40.95	41.29	40.95	41.29	40,397	-0.10(-0.25%)
Nov 10, 2017	41.32	41.45	41.25	41.40	26,497	+0.12(+0.29%)
Nov 09, 2017	41.37	41.37	41.19	41.28	9,211	-0.37(-0.90%)
Nov 08, 2017	41.76	41.76	41.60	41.65	8,178	-0.24(-0.57%)
Nov 07, 2017	42.06	42.06	41.79	41.89	2,655	-0.28(-0.67%)
Nov 06, 2017	42.02	42.17	42.02	42.17	12,181	+0.13(+0.30%)
Nov 03, 2017	42.25	42.25	42.03	42.05	3,708	-0.07(-0.16%)
Nov 02, 2017	42.21	42.21	42.04	42.11	5,822	+0.09(+0.22%)
Nov 01, 2017	42.06	42.07	41.96	42.02	8,079	+0.29(+0.70%)
Oct 31, 2017	41.75	41.75	41.67	41.73	5,777	+0.17(+0.41%)
Oct 30, 2017	41.41	41.56	41.41	41.56	2,640	+0.38(+0.93%)
Oct 27, 2017	41.26	41.26	41.08	41.17	2,744	+0.03(+0.08%)
Oct 26, 2017	41.11	41.24	41.11	41.14	6,104	+0.29(+0.71%)
Oct 25, 2017	40.92	40.92	40.76	40.85	3,304	-0.08(-0.19%)
Oct 24, 2017	40.90	40.98	40.87	40.93	12,846	+0.13(+0.31%)
Oct 23, 2017	40.82	40.88	40.76	40.80	15,151	-0.16(-0.40%)
Oct 20, 2017	41.01	41.10	40.96	40.96	6,706	-0.33(-0.81%)
Oct 19, 2017	41.12	41.29	41.08	41.29	3,709	-0.46(-1.10%)
Oct 18, 2017	41.67	41.76	41.61	41.76	11,523	+0.32(+0.78%)
Oct 17, 2017	41.37	41.43	41.31	41.43	8,410	-0.01(-0.03%)
Oct 16, 2017	41.45	41.46	41.42	41.44	1,679	+0.14(+0.34%)
Oct 13, 2017	41.49	41.52	41.30	41.30	5,775	-0.17(-0.41%)
Oct 12, 2017	41.57	41.58	41.45	41.47	16,167	+0.06(+0.14%)
Oct 11, 2017	41.36	41.41	41.25	41.41	4,770	+0.39(+0.96%)
Oct 10, 2017	40.86	41.05	40.86	41.02	4,842	+0.42(+1.03%)
Oct 09, 2017	40.70	40.70	40.59	40.60	2,423	-0.04(-0.11%)
Oct 06, 2017	40.53	40.67	40.53	40.64	3,496	-0.13(-0.31%)
Oct 05, 2017	40.86	40.89	40.77	40.77	13,665	-0.13(-0.31%)
Oct 04, 2017	40.95	41.03	40.88	40.90	9,903	+0.07(+0.17%)
Oct 03, 2017	40.81	40.87	40.78	40.83	35,527	+0.17(+0.42%)
Oct 02, 2017	40.83	40.83	40.66	40.66	7,089	-0.15(-0.36%)
Sep 29, 2017	40.56	40.81	40.56	40.81	3,641	+0.38(+0.93%)
Sep 28, 2017	40.28	40.47	40.28	40.43	4,665	+0.21(+0.53%)
Sep 27, 2017	40.00	40.25	39.99	40.22	6,567	-0.05(-0.12%)
Sep 26, 2017	40.34	40.34	40.13	40.26	3,601	-0.14(-0.35%)
Sep 25, 2017	40.68	40.68	40.35	40.41	3,834	-0.61(-1.48%)
Sep 22, 2017	40.93	41.08	40.93	41.01	8,205	+0.11(+0.27%)
Sep 21, 2017	40.71	40.93	40.71	40.90	9,084	+0.11(+0.26%)
Sep 20, 2017	41.01	41.14	40.72	40.80	57,744	-0.25(-0.60%)
Sep 19, 2017	40.99	41.05	40.94	41.04	6,864	+0.22(+0.54%)
Sep 18, 2017	40.90	40.93	40.73	40.82	5,820	+0.10(+0.25%)
Sep 15, 2017	40.70	40.76	40.59	40.72	2,697	+0.10(+0.25%)
Sep 14, 2017	40.50	40.62	40.48	40.62	5,126	+0.11(+0.27%)
Sep 13, 2017	40.63	40.63	40.51	40.51	3,448	-0.45(-1.09%)
Sep 12, 2017	40.96	40.96	40.89	40.96	4,336	+0.18(+0.44%)
Sep 11, 2017	40.82	40.83	40.76	40.78	4,218	+0.41(+1.02%)
Sep 08, 2017	40.35	40.40	40.35	40.37	4,083	+0.07(+0.18%)
Sep 07, 2017	40.14	40.30	40.14	40.30	4,492	+0.59(+1.49%)
Sep 06, 2017	39.61	39.73	39.59	39.70	10,120	+0.55(+1.40%)
Sep 05, 2017	39.34	39.41	39.02	39.15	63,952	-0.18(-0.46%)
Sep 01, 2017	39.40	39.40	39.32	39.33	4,354	+0.13(+0.33%)
Aug 31, 2017	39.10	39.21	39.10	39.21	2,548	+0.38(+0.98%)
Aug 30, 2017	38.90	38.90	38.82	38.82	3,365	-0.01(-0.02%)
Aug 29, 2017	38.75	38.92	38.75	38.83	16,433	-0.40(-1.01%)
Aug 28, 2017	39.19	39.25	39.18	39.23	5,311	+0.08(+0.19%)
Aug 25, 2017	38.90	39.20	38.90	39.15	9,388	+0.45(+1.16%)
Aug 24, 2017	38.92	38.92	38.71	38.71	10,432	-0.20(-0.52%)
Aug 23, 2017	38.82	38.93	38.82	38.91	1,494	+0.11(+0.29%)
Aug 22, 2017	38.76	38.82	38.76	38.80	1,902	+0.21(+0.54%)
Aug 21, 2017	38.54	38.61	38.39	38.59	3,847	-0.02(-0.06%)
Aug 18, 2017	38.49	38.65	38.49	38.61	8,728	+0.21(+0.54%)
Aug 17, 2017	38.75	38.76	38.40	38.40	5,458	-0.35(-0.89%)
Aug 16, 2017	38.70	38.86	38.63	38.75	10,517	+0.25(+0.66%)
Aug 15, 2017	38.46	38.49	38.34	38.49	2,144	+0.08(+0.22%)
Aug 14, 2017	38.44	38.53	38.41	38.41	2,557	+0.37(+0.98%)
Aug 11, 2017	37.93	38.14	37.89	38.04	4,143	+0.01(+0.03%)
Aug 10, 2017	38.19	38.21	37.98	38.02	11,578	-0.58(-1.51%)
Aug 09, 2017	38.31	38.65	38.31	38.60	9,150	-0.09(-0.24%)
Aug 08, 2017	38.80	38.81	38.69	38.70	6,937	-0.04(-0.11%)
Aug 07, 2017	38.78	38.82	38.74	38.74	948	+0.05(+0.12%)
Aug 04, 2017		38.61	38.63	38.69	10,078	+0.08(+0.21%)
Aug 03, 2017	38.57	38.69	38.53	38.61	4,427	-0.10(-0.25%)
Aug 02, 2017	38.77	38.77	38.58	38.71	33,815	+0.23(+0.60%)
Aug 01, 2017	38.44	38.56	38.44	38.48	3,894	+0.39(+1.03%)
Jul 31, 2017	37.88	38.09	37.88	38.08	1,888	+0.22(+0.58%)
Jul 28, 2017	37.83	37.89	37.82	37.86	6,888	-0.13(-0.34%)
Jul 27, 2017	38.11	38.11	37.87	38.00	9,476	-0.05(-0.12%)
Jul 26, 2017	37.74	38.10	37.74	38.04	8,150	+0.63(+1.69%)
Jul 25, 2017	37.60	37.60	37.41	37.41	6,416	+0.11(+0.30%)
Jul 24, 2017	37.22	37.32	37.22	37.30	7,250	-0.22(-0.59%)
Jul 21, 2017	37.43	37.56	37.26	37.52	6,494	-0.35(-0.92%)
Jul 20, 2017		37.98	37.82	37.87	17,316	+0.09(+0.25%)
Jul 19, 2017	37.71	37.78	37.64	37.78	7,709	+0.04(+0.10%)
Jul 18, 2017	37.82	37.87	37.72	37.74	13,513	-0.10(-0.25%)
Jul 17, 2017	37.79	37.87	37.79	37.83	2,799	-0.08(-0.22%)
Jul 14, 2017	37.57	37.93	37.57	37.92	32,840	+0.30(+0.80%)
Jul 13, 2017	37.56	37.62	37.44	37.62	10,374	+0.10(+0.26%)
Jul 12, 2017	37.45	37.53	37.37	37.52	14,199	+0.24(+0.64%)
Jul 11, 2017	37.00	37.34	37.00	37.28	13,498	+0.38(+1.03%)
Jul 10, 2017	36.88	36.95	36.83	36.90	13,317	+0.04(+0.11%)
Jul 07, 2017	36.72	36.86	36.72	36.86	3,447	+0.17(+0.47%)
Jul 06, 2017	36.52	36.77	36.52	36.69	7,481	-0.09(-0.24%)
Jul 05, 2017	36.74	36.79	36.56	36.78	16,493	-0.01(-0.02%)
Jul 03, 2017	36.75	36.91	36.75	36.79	2,530	+0.12(+0.32%)
Jun 30, 2017	36.65	36.69	36.46	36.67	13,970	+0.21(+0.58%)
Jun 29, 2017	36.76	36.76	36.33	36.46	41,518	-0.57(-1.53%)
Jun 28, 2017	36.88	37.02	36.74	37.02	3,771	+0.47(+1.27%)
Jun 27, 2017	36.68	36.68	36.53	36.56	75,603	-0.09(-0.25%)
Jun 26, 2017	36.84	36.96	36.61	36.65	37,116	+0.19(+0.53%)
Jun 23, 2017	36.26	36.49	36.21	36.46	7,770	+0.09(+0.26%)
Jun 22, 2017	36.51	36.51	36.33	36.36	7,879	-0.02(-0.05%)
Jun 21, 2017	36.34	36.41	36.33	36.38	14,023	-0.03(-0.09%)
Jun 20, 2017	36.69	36.69	36.33	36.41	14,013	-0.28(-0.77%)
Jun 19, 2017	36.78	36.78	36.63	36.70	9,550	+0.32(+0.87%)
Jun 16, 2017	36.21	36.46	36.21	36.38	5,458	+0.36(+1.00%)
Jun 15, 2017	35.97	36.06	35.91	36.02	8,439	-0.83(-2.24%)
Jun 14, 2017	36.99	37.01	36.66	36.85	8,144	+0.10(+0.27%)
Jun 13, 2017	36.62	36.78	36.62	36.75	8,709	+0.24(+0.66%)
Jun 12, 2017	36.56	36.56	36.38	36.51	5,202	-0.23(-0.61%)
Jun 09, 2017	36.82	36.82	36.59	36.73	81,801	+0.18(+0.50%)
Jun 08, 2017	36.66	36.66	36.41	36.55	25,128	-0.18(-0.48%)
Jun 07, 2017	36.77	36.77	36.53	36.72	12,325	-0.02(-0.05%)
Jun 06, 2017	36.80	36.82	36.72	36.74	8,421	-0.26(-0.70%)
Jun 05, 2017	37.02	37.02	36.88	37.00	27,273	-0.16(-0.43%)
Jun 02, 2017	37.23	37.23	37.02	37.16	4,664	+0.52(+1.41%)
Jun 01, 2017	36.49	36.64	36.46	36.64	39,971	+0.34(+0.94%)
May 31, 2017	36.47	36.47	36.29	36.30	5,136	+0.08(+0.23%)
May 30, 2017	36.27	36.27	36.16	36.21	61,030	+0.13(+0.35%)
May 26, 2017	36.00	36.10	35.91	36.09	10,347	-0.11(-0.30%)
May 25, 2017	36.23	36.23	36.06	36.20	69,277	+0.11(+0.31%)
May 24, 2017	35.99	36.10	35.94	36.09	7,067	+0.08(+0.22%)
May 23, 2017	36.11	36.19	35.98	36.01	10,843	-0.13(-0.37%)
May 22, 2017	35.99	36.18	35.99	36.14	19,651	+0.26(+0.72%)
May 19, 2017	35.90	36.06	35.88	35.88	169,411	+0.36(+1.01%)
May 18, 2017	35.19	35.52	35.19	35.52	32,471	+0.00(+0.00%)
May 17, 2017	35.89	35.89	35.52	35.52	14,467	-0.61(-1.67%)
May 16, 2017	36.06	36.13	36.01	36.13	9,761	+0.40(+1.11%)
May 15, 2017	35.69	35.74	35.68	35.73	8,318	+0.34(+0.97%)
May 12, 2017	35.22	35.40	35.22	35.39	5,498	+0.27(+0.76%)
May 11, 2017	35.05	35.12	34.95	35.12	16,288	-0.16(-0.46%)
May 10, 2017	35.27	35.30	35.20	35.28	10,670	+0.10(+0.27%)
May 09, 2017	35.28	35.33	35.14	35.19	3,155	-0.06(-0.17%)
May 08, 2017	35.26	35.32	35.24	35.25	25,882	-0.55(-1.53%)
May 05, 2017	35.40	35.85	35.40	35.80	17,329	+0.59(+1.67%)
May 04, 2017	34.88	35.23	34.88	35.21	13,685	+0.65(+1.88%)
May 03, 2017	34.51	34.57	34.50	34.56	10,155	-0.13(-0.37%)
May 02, 2017	34.72	34.72	34.55	34.69	6,561	+0.17(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.