Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	31.15	31.54	30.83	31.25	4,700	-0.60(-1.88%)
Apr 29, 2020	31.98	31.98	31.66	31.85	1,268	+1.26(+4.11%)
Apr 28, 2020	30.43	30.59	30.43	30.59	2,182	+0.08(+0.25%)
Apr 27, 2020	30.24	30.52	30.24	30.52	279	+0.76(+2.56%)
Apr 24, 2020	29.71	29.75	29.63	29.75	1,460	+0.28(+0.97%)
Apr 23, 2020	29.89	29.89	29.45	29.47	1,985	-0.08(-0.29%)
Apr 22, 2020	29.38	29.55	29.38	29.55	487	+0.30(+1.04%)
Apr 21, 2020	29.04	29.44	29.00	29.25	1,819	-0.54(-1.82%)
Apr 20, 2020	29.97	30.41	29.69	29.79	1,448	-0.45(-1.49%)
Apr 17, 2020	29.80	30.30	29.64	30.24	2,807	+1.15(+3.95%)
Apr 16, 2020	29.03	29.27	29.03	29.10	992	-0.37(-1.27%)
Apr 15, 2020	29.46	29.55	29.19	29.47	3,001	-0.95(-3.12%)
Apr 14, 2020	30.31	30.57	30.20	30.42	4,849	+0.08(+0.25%)
Apr 13, 2020	29.70	30.34	29.66	30.34	3,972	-0.13(-0.42%)
Apr 09, 2020	30.22	30.53	30.10	30.47	4,941	+1.16(+3.95%)
Apr 08, 2020	29.20	29.48	29.03	29.31	8,720	+0.17(+0.60%)
Apr 07, 2020	29.69	29.69	28.83	29.14	11,066	+0.54(+1.90%)
Apr 06, 2020	27.95	28.78	27.95	28.60	5,605	+1.71(+6.34%)
Apr 03, 2020	27.01	27.01	26.59	26.89	3,032	-0.32(-1.19%)
Apr 02, 2020	26.85	27.42	26.50	27.22	43,526	+0.26(+0.96%)
Apr 01, 2020	27.18	27.18	26.52	26.96	4,700	-0.91(-3.27%)
Mar 31, 2020	27.79	28.29	27.56	27.87	20,266	+0.11(+0.40%)
Mar 30, 2020	27.14	27.76	27.14	27.76	19,153	+0.56(+2.06%)
Mar 27, 2020	27.30	28.19	26.89	27.20	81,767	-1.52(-5.29%)
Mar 26, 2020	27.60	28.72	27.60	28.72	6,994	+0.87(+3.12%)
Mar 25, 2020	26.96	28.03	26.90	27.85	6,675	+0.92(+3.42%)
Mar 24, 2020	26.13	27.07	26.13	26.93	9,113	+2.50(+10.24%)
Mar 23, 2020	24.41	24.84	24.14	24.43	7,667	+0.41(+1.71%)
Mar 20, 2020	24.67	25.12	23.28	24.02	12,579	+0.27(+1.14%)
Mar 19, 2020	22.94	23.97	22.94	23.75	3,612	+0.90(+3.94%)
Mar 18, 2020	23.42	23.99	21.71	22.85	11,549	-2.26(-8.99%)
Mar 17, 2020	24.80	25.42	24.25	25.10	35,810	+0.18(+0.73%)
Mar 16, 2020	24.19	25.70	24.04	24.92	70,593	-3.03(-10.84%)
Mar 13, 2020	28.70	28.70	26.73	27.95	52,003	+0.98(+3.62%)
Mar 12, 2020	28.13	28.19	26.91	26.97	15,915	-3.78(-12.30%)
Mar 11, 2020	31.61	31.61	30.65	30.76	6,906	-1.89(-5.79%)
Mar 10, 2020	32.76	32.76	31.59	32.65	67,718	+0.79(+2.47%)
Mar 09, 2020	32.06	35.41	31.73	31.86	12,760	-2.69(-7.78%)
Mar 06, 2020	34.08	34.84	34.08	34.55	12,242	-0.49(-1.40%)
Mar 05, 2020	35.14	35.51	34.81	35.04	5,022	-1.02(-2.82%)
Mar 04, 2020	35.68	36.36	35.43	36.05	84,626	+1.02(+2.92%)
Mar 03, 2020	35.80	35.80	34.78	35.03	9,906	-0.30(-0.84%)
Mar 02, 2020	34.59	35.33	34.42	35.33	14,422	+0.69(+1.98%)
Feb 28, 2020	34.06	34.82	34.06	34.64	85,137	-0.60(-1.71%)
Feb 27, 2020	35.96	35.96	35.24	35.24	2,515	-1.10(-3.02%)
Feb 26, 2020	36.59	36.59	36.23	36.34	1,554	-0.39(-1.07%)
Feb 25, 2020	36.88	37.02	36.48	36.73	6,908	-0.66(-1.76%)
Feb 24, 2020	37.03	37.59	37.03	37.39	6,600	-1.64(-4.21%)
Feb 21, 2020	39.10	39.10	38.94	39.04	1,347	-0.35(-0.90%)
Feb 20, 2020	39.52	39.52	39.39	39.39	845	-0.21(-0.52%)
Feb 19, 2020	39.56	39.63	39.46	39.60	3,447	+0.25(+0.62%)
Feb 18, 2020	39.36	39.44	39.35	39.35	3,385	-0.29(-0.73%)
Feb 14, 2020	39.65	39.65	39.58	39.64	1,010	+0.01(+0.02%)
Feb 13, 2020	39.44	39.68	39.44	39.63	1,228	-0.11(-0.28%)
Feb 12, 2020	39.65	39.79	39.65	39.74	3,150	+0.24(+0.60%)
Feb 11, 2020	39.34	39.57	39.34	39.50	1,763	+0.46(+1.18%)
Feb 10, 2020	38.96	39.04	38.96	39.04	1,100	+0.09(+0.23%)
Feb 07, 2020	39.17	39.17	38.95	38.95	2,021	-0.53(-1.33%)
Feb 06, 2020	39.62	39.65	39.46	39.48	4,712	+0.04(+0.11%)
Feb 05, 2020	39.41	39.52	39.33	39.43	4,345	+0.49(+1.25%)
Feb 04, 2020	38.90	38.98	38.90	38.95	1,153	+0.57(+1.48%)
Feb 03, 2020	38.30	38.46	38.30	38.38	2,386	+0.35(+0.93%)
Jan 31, 2020	38.39	38.39	38.03	38.03	23,025	-0.66(-1.71%)
Jan 30, 2020	38.43	38.69	38.42	38.69	3,596	-0.16(-0.40%)
Jan 29, 2020	38.86	38.94	38.84	38.84	2,102	-0.01(-0.02%)
Jan 28, 2020	38.81	38.85	38.74	38.85	3,240	+0.36(+0.92%)
Jan 27, 2020	38.42	38.53	38.01	38.50	3,062	-0.80(-2.03%)
Jan 24, 2020	39.51	39.51	39.27	39.30	3,257	-0.05(-0.12%)
Jan 23, 2020	39.32	39.34	39.12	39.34	3,348	-0.28(-0.71%)
Jan 22, 2020	39.67	39.67	39.63	39.63	1,555	+0.02(+0.04%)
Jan 21, 2020	39.86	39.86	39.61	39.61	3,887	-0.19(-0.47%)
Jan 17, 2020	39.78	39.83	39.78	39.80	5,054	-0.01(-0.02%)
Jan 16, 2020	39.76	39.82	39.76	39.81	2,742	+0.05(+0.13%)
Jan 15, 2020	39.67	39.87	39.67	39.75	1,991	+0.09(+0.22%)
Jan 14, 2020	39.62	39.73	39.62	39.66	2,139	-0.15(-0.38%)
Jan 13, 2020	39.74	39.87	39.71	39.82	8,123	+0.11(+0.28%)
Jan 10, 2020	39.79	39.79	39.68	39.70	2,134	-0.19(-0.48%)
Jan 09, 2020	39.92	39.95	39.76	39.90	2,077	+0.11(+0.27%)
Jan 08, 2020	39.71	39.95	39.58	39.79	3,728	+0.24(+0.60%)
Jan 07, 2020	39.57	39.57	39.46	39.55	851	+0.24(+0.60%)
Jan 06, 2020	39.16	39.32	39.10	39.32	4,364	+0.04(+0.09%)
Jan 03, 2020	39.30	39.49	39.28	39.28	2,246	-0.61(-1.52%)
Jan 02, 2020	39.88	39.93	39.75	39.89	19,538	+0.36(+0.90%)
Dec 31, 2019	39.41	39.53	39.16	39.53	3,594	+0.32(+0.83%)
Dec 30, 2019	39.32	39.51	39.19	39.21	2,736	-0.54(-1.36%)
Dec 27, 2019	39.62	39.88	39.62	39.75	5,054	+0.42(+1.08%)
Dec 26, 2019	39.21	39.47	39.21	39.33	1,275	+0.06(+0.16%)
Dec 24, 2019	39.03	39.26	39.03	39.26	449	-0.01(-0.02%)
Dec 23, 2019	39.15	39.32	39.10	39.27	2,930	-0.01(-0.03%)
Dec 20, 2019	39.17	39.30	39.09	39.29	3,369	-0.07(-0.17%)
Dec 19, 2019	39.36	39.36	39.14	39.35	3,150	+0.11(+0.27%)
Dec 18, 2019	39.29	39.39	39.10	39.25	2,889	-0.28(-0.72%)
Dec 17, 2019	39.49	39.84	39.49	39.53	5,609	-0.07(-0.18%)
Dec 16, 2019	39.60	39.60	39.60	39.60	1,206	+0.44(+1.13%)
Dec 13, 2019	39.32	39.32	39.07	39.16	4,380	+0.26(+0.66%)
Dec 12, 2019	38.85	39.07	38.84	38.90	5,349	+0.21(+0.53%)
Dec 11, 2019	38.59	38.70	38.51	38.70	1,808	+0.29(+0.76%)
Dec 10, 2019	38.27	38.43	38.26	38.41	1,809	+0.01(+0.03%)
Dec 09, 2019	38.52	38.52	38.40	38.40	1,459	-0.17(-0.45%)
Dec 06, 2019	38.48	38.57	38.48	38.57	2,587	+0.14(+0.36%)
Dec 05, 2019	38.41	38.46	38.38	38.43	4,810	-0.04(-0.10%)
Dec 04, 2019	38.36	38.52	38.36	38.47	2,264	+0.27(+0.72%)
Dec 03, 2019	37.89	38.19	37.89	38.19	1,309	+0.15(+0.40%)
Dec 02, 2019	38.04	38.06	38.03	38.04	1,878	-0.15(-0.40%)
Nov 29, 2019	38.19	38.19	38.19	38.19	112	-0.19(-0.49%)
Nov 27, 2019	38.35	38.38	38.33	38.38	1,237	-0.00(-0.00%)
Nov 26, 2019	38.25	38.38	38.24	38.38	6,030	+0.34(+0.89%)
Nov 25, 2019	37.98	38.04	37.98	38.04	2,612	+0.25(+0.65%)
Nov 22, 2019	37.80	37.80	37.78	37.79	1,462	-0.07(-0.19%)
Nov 21, 2019	37.98	37.98	37.83	37.86	1,868	-0.05(-0.13%)
Nov 20, 2019	38.05	38.10	37.90	37.91	2,453	-0.28(-0.72%)
Nov 19, 2019	38.37	38.37	38.19	38.19	1,609	+0.02(+0.05%)
Nov 18, 2019	38.09	38.25	38.09	38.17	13,598	-0.27(-0.69%)
Nov 15, 2019	38.36	38.50	38.17	38.44	3,261	+0.39(+1.02%)
Nov 14, 2019	38.14	38.27	38.04	38.05	84,828	-0.12(-0.33%)
Nov 13, 2019	38.17	38.19	38.12	38.18	12,598	+0.08(+0.21%)
Nov 12, 2019	38.01	38.18	37.99	38.10	10,275	+0.01(+0.04%)
Nov 11, 2019	38.34	38.37	38.08	38.08	2,133	-0.11(-0.29%)
Nov 08, 2019	38.06	38.19	37.99	38.19	11,360	-0.29(-0.76%)
Nov 07, 2019	38.25	38.49	38.25	38.49	1,327	+0.59(+1.56%)
Nov 06, 2019	38.13	38.13	37.86	37.90	19,222	-0.06(-0.15%)
Nov 05, 2019	37.87	38.04	37.82	37.95	106,265	+0.04(+0.10%)
Nov 04, 2019	37.93	38.00	37.92	37.92	11,472	+0.58(+1.56%)
Nov 01, 2019	37.30	37.33	37.30	37.33	1,912	+0.42(+1.14%)
Oct 31, 2019	37.05	37.05	36.82	36.91	2,166	-0.24(-0.65%)
Oct 30, 2019	36.98	37.15	36.97	37.15	1,348	+0.01(+0.03%)
Oct 29, 2019	37.08	37.26	37.07	37.14	2,425	-0.13(-0.35%)
Oct 28, 2019	37.06	37.37	37.06	37.27	1,536	+0.30(+0.81%)
Oct 25, 2019	36.97	36.97	36.94	36.97	1,012	-0.04(-0.10%)
Oct 24, 2019	37.15	37.15	37.01	37.01	1,057	-0.01(-0.03%)
Oct 23, 2019	36.99	37.02	36.98	37.02	1,155	-0.17(-0.45%)
Oct 22, 2019	37.14	37.22	37.14	37.19	640	+0.34(+0.92%)
Oct 21, 2019		36.85	36.85	36.85	289	+0.00(+0.00%)
Oct 18, 2019	36.95	36.95	36.85	36.85	1,012	-0.16(-0.43%)
Oct 17, 2019	37.15	37.17	37.01	37.01	2,637	+0.29(+0.78%)
Oct 16, 2019	36.73	36.73	36.73	36.73	385	+0.21(+0.58%)
Oct 15, 2019	36.35	36.66	36.35	36.51	3,774	+0.36(+1.01%)
Oct 14, 2019	36.24	36.24	36.15	36.15	863	+0.02(+0.05%)
Oct 11, 2019	35.92	36.23	35.92	36.13	2,812	+0.97(+2.75%)
Oct 10, 2019	35.24	35.24	35.16	35.16	1,175	+0.12(+0.33%)
Oct 09, 2019	35.06	35.23	35.05	35.05	3,892	+0.31(+0.90%)
Oct 08, 2019	34.81	34.85	34.73	34.73	882	-0.58(-1.65%)
Oct 07, 2019	35.25	35.32	35.25	35.32	1,258	+0.21(+0.60%)
Oct 04, 2019	34.94	35.11	34.89	35.11	8,773	+0.27(+0.77%)
Oct 03, 2019	34.70	34.84	34.70	34.84	1,188	+0.21(+0.61%)
Oct 02, 2019	34.91	34.91	34.63	34.63	2,503	-0.65(-1.84%)
Oct 01, 2019	35.44	35.44	35.28	35.28	1,422	-0.22(-0.63%)
Sep 30, 2019	35.56	35.58	35.50	35.50	5,242	+0.20(+0.58%)
Sep 27, 2019	35.37	35.47	35.30	35.30	3,374	+0.12(+0.34%)
Sep 26, 2019	35.30	35.30	35.14	35.18	3,201	+0.02(+0.07%)
Sep 25, 2019	35.04	35.15	34.96	35.15	1,500	-0.13(-0.36%)
Sep 24, 2019	35.58	35.58	35.28	35.28	3,804	-0.14(-0.40%)
Sep 23, 2019	35.32	35.42	35.32	35.42	1,138	-0.42(-1.16%)
Sep 20, 2019	35.93	36.00	35.84	35.84	3,274	-0.23(-0.64%)
Sep 19, 2019	36.22	36.22	36.07	36.07	1,779	+0.19(+0.54%)
Sep 18, 2019	35.92	36.04	35.82	35.87	7,359	+0.01(+0.04%)
Sep 17, 2019	35.83	35.86	35.83	35.86	523	+0.16(+0.46%)
Sep 16, 2019	35.70	35.70	35.67	35.69	4,047	-0.39(-1.08%)
Sep 13, 2019	36.08	36.11	36.08	36.08	3,162	+0.31(+0.87%)
Sep 12, 2019	35.54	35.82	35.54	35.77	13,117	+0.21(+0.60%)
Sep 11, 2019	35.54	35.56	35.46	35.56	4,796	+0.09(+0.25%)
Sep 10, 2019	35.50	35.60	35.47	35.47	3,017	-0.11(-0.30%)
Sep 09, 2019	35.53	35.66	35.53	35.58	4,176	+0.07(+0.20%)
Sep 06, 2019	35.40	35.51	35.37	35.51	284,245	+0.34(+0.96%)
Sep 05, 2019	35.24	35.32	35.15	35.17	5,478	+0.48(+1.38%)
Sep 04, 2019	34.64	34.71	34.63	34.69	15,174	+0.49(+1.44%)
Sep 03, 2019	34.16	34.22	34.14	34.20	2,734	-0.26(-0.76%)
Aug 30, 2019	34.46	34.46	34.46	34.46	677	+0.19(+0.54%)
Aug 29, 2019	34.28	34.28	34.28	34.28	474	+0.22(+0.63%)
Aug 28, 2019	33.91	34.10	33.88	34.06	11,131	-0.09(-0.27%)
Aug 27, 2019	34.14	34.17	34.14	34.15	3,282	+0.42(+1.23%)
Aug 26, 2019	33.83	33.84	33.74	33.74	1,190	+0.01(+0.03%)
Aug 23, 2019	34.15	34.15	33.73	33.73	6,098	-0.50(-1.47%)
Aug 22, 2019	34.40	34.40	34.02	34.23	24,684	-0.00(-0.01%)
Aug 21, 2019	34.30	34.31	34.16	34.24	5,796	+0.56(+1.67%)
Aug 20, 2019	33.66	33.69	33.66	33.67	968	-0.17(-0.50%)
Aug 19, 2019	34.10	34.10	33.84	33.84	33,584	+0.35(+1.03%)
Aug 16, 2019	33.15	33.50	33.15	33.50	60,756	+0.51(+1.56%)
Aug 15, 2019	33.07	33.10	32.83	32.98	145,640	-0.56(-1.66%)
Aug 14, 2019	33.95	33.95	33.54	33.54	23,099	-1.19(-3.42%)
Aug 13, 2019	34.39	34.83	33.92	34.73	9,686	-0.03(-0.08%)
Aug 12, 2019	34.86	34.87	34.76	34.76	3,355	-0.49(-1.38%)
Aug 09, 2019	35.27	35.27	35.14	35.24	2,823	-0.38(-1.07%)
Aug 08, 2019	35.56	35.69	35.46	35.62	6,124	+0.06(+0.17%)
Aug 07, 2019	35.37	35.58	35.37	35.56	1,605	+0.14(+0.41%)
Aug 06, 2019	35.21	35.49	35.21	35.42	1,098	+0.29(+0.82%)
Aug 05, 2019	35.34	35.41	35.02	35.13	24,999	-0.89(-2.46%)
Aug 02, 2019	35.99	36.01	35.77	36.01	1,693	-0.65(-1.76%)
Aug 01, 2019	36.42	36.66	36.42	36.66	1,120	+0.56(+1.55%)
Jul 31, 2019	36.56	36.59	35.92	36.10	11,512	-0.20(-0.56%)
Jul 30, 2019	36.38	36.38	36.27	36.31	1,704	-0.74(-2.00%)
Jul 29, 2019	37.07	37.07	37.05	37.05	1,059	+0.03(+0.07%)
Jul 26, 2019	37.02	37.02	37.02	37.02	903	+0.14(+0.38%)
Jul 25, 2019	37.15	37.15	36.85	36.88	1,829	-0.49(-1.31%)
Jul 24, 2019	37.31	37.42	37.30	37.37	3,771	+0.22(+0.59%)
Jul 23, 2019	37.06	37.15	37.06	37.15	1,321	+0.31(+0.85%)
Jul 22, 2019	36.80	36.84	36.72	36.84	1,517	+0.20(+0.56%)
Jul 19, 2019	36.56	36.64	36.56	36.63	1,581	+0.13(+0.34%)
Jul 18, 2019	36.25	36.51	36.25	36.51	2,396	-0.09(-0.24%)
Jul 17, 2019	36.76	36.76	36.60	36.60	2,616	-0.33(-0.90%)
Jul 16, 2019	36.91	36.93	36.91	36.93	430	-0.15(-0.40%)
Jul 15, 2019	37.12	37.12	37.03	37.08	3,722	+0.20(+0.53%)
Jul 12, 2019	36.79	36.88	36.73	36.88	2,823	+0.05(+0.14%)
Jul 11, 2019	36.91	36.91	36.83	36.83	833	-0.02(-0.06%)
Jul 10, 2019	36.99	36.99	36.85	36.85	3,450	-0.05(-0.14%)
Jul 09, 2019	36.88	36.93	36.88	36.91	6,199	-0.08(-0.22%)
Jul 08, 2019	36.97	37.05	36.97	36.99	1,823	-0.26(-0.69%)
Jul 05, 2019	37.13	37.24	37.13	37.24	451	-0.12(-0.32%)
Jul 03, 2019	37.36	37.36	37.36	37.36	451	+0.31(+0.84%)
Jul 02, 2019	37.05	37.07	37.02	37.05	5,988	+0.01(+0.02%)
Jul 01, 2019	37.24	37.24	36.94	37.04	65,665	-0.01(-0.02%)
Jun 28, 2019	37.00	37.08	36.99	37.05	3,387	+0.33(+0.89%)
Jun 27, 2019	36.69	36.72	36.69	36.72	914	+0.04(+0.10%)
Jun 26, 2019	36.78	36.79	36.69	36.69	2,124	+0.12(+0.32%)
Jun 25, 2019	36.68	36.68	36.57	36.57	1,139	-0.40(-1.08%)
Jun 24, 2019	36.99	36.99	36.97	36.97	1,386	-0.06(-0.15%)
Jun 21, 2019	37.01	37.03	36.88	37.03	3,274	+0.07(+0.18%)
Jun 20, 2019	36.88	36.96	36.86	36.96	20,500	+0.32(+0.87%)
Jun 19, 2019	36.54	36.64	36.53	36.64	2,533	+0.13(+0.36%)
Jun 18, 2019	36.58	36.60	36.49	36.51	3,872	+0.41(+1.13%)
Jun 17, 2019	36.17	36.17	36.10	36.10	598	-0.13(-0.37%)
Jun 14, 2019	36.42	36.42	36.15	36.24	2,032	-0.43(-1.18%)
Jun 13, 2019	36.75	36.75	36.67	36.67	2,298	+0.14(+0.38%)
Jun 12, 2019	36.54	36.54	36.51	36.53	1,120	-0.14(-0.39%)
Jun 11, 2019	36.77	36.77	36.64	36.67	3,472	+0.25(+0.70%)
Jun 10, 2019	36.33	36.42	36.30	36.42	3,830	+0.02(+0.05%)
Jun 07, 2019	36.40	36.40	36.40	36.40	230	+0.13(+0.36%)
Jun 06, 2019	36.18	36.27	36.18	36.27	2,256	-0.09(-0.24%)
Jun 05, 2019	36.40	36.40	36.34	36.36	1,014	+0.03(+0.10%)
Jun 04, 2019	36.32	36.34	35.71	36.32	1,989	+0.60(+1.68%)
Jun 03, 2019	35.57	35.73	35.57	35.72	7,666	+0.25(+0.71%)
May 31, 2019	35.41	35.47	35.41	35.47	1,266	-0.23(-0.66%)
May 30, 2019	35.66	35.74	35.66	35.70	2,726	+0.06(+0.18%)
May 29, 2019	35.77	35.77	35.55	35.64	5,212	-0.65(-1.78%)
May 28, 2019	36.65	36.65	36.29	36.29	1,472	-0.19(-0.52%)
May 24, 2019	36.50	36.54	36.44	36.48	5,755	+0.26(+0.72%)
May 23, 2019	36.03	36.22	36.03	36.22	2,566	-0.37(-1.02%)
May 22, 2019	36.59	36.62	36.59	36.59	2,190	-0.09(-0.24%)
May 21, 2019	36.65	36.74	36.57	36.68	4,455	+0.25(+0.69%)
May 20, 2019	36.48	36.55	36.42	36.43	8,453	-0.50(-1.37%)
May 17, 2019	36.92	36.93	36.92	36.93	575	-0.23(-0.62%)
May 16, 2019	37.08	37.16	37.08	37.16	1,040	+0.22(+0.59%)
May 15, 2019	36.85	36.94	36.39	36.94	2,823	+0.43(+1.17%)
May 14, 2019	36.43	36.51	36.42	36.51	1,377	+0.43(+1.18%)
May 13, 2019	36.16	36.19	36.07	36.09	12,796	-1.02(-2.74%)
May 10, 2019	36.82	37.13	36.72	37.10	4,259	+0.32(+0.87%)
May 09, 2019	36.41	36.79	36.41	36.78	16,242	-0.25(-0.68%)
May 08, 2019	36.97	37.03	36.97	37.03	2,976	+0.39(+1.07%)
May 07, 2019	36.70	36.72	36.64	36.64	2,038	-0.43(-1.17%)
May 06, 2019	36.67	37.08	36.67	37.08	3,035	-0.50(-1.32%)
May 03, 2019	37.37	37.57	37.37	37.57	3,453	+0.34(+0.91%)
May 02, 2019	37.35	37.35	37.22	37.23	1,723	+0.10(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.