Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 28.39 | 28.49 | 28.39 | 28.46 | 6,161 | +0.02(+0.06%) |
Apr 29, 2014 | 28.42 | 28.45 | 28.35 | 28.44 | 6,699 | +0.07(+0.26%) |
Apr 28, 2014 | 28.34 | 28.39 | 28.15 | 28.37 | 14,931 | +0.22(+0.77%) |
Apr 25, 2014 | 28.24 | 28.26 | 28.15 | 28.15 | 5,141 | -0.22(-0.79%) |
Apr 24, 2014 | 28.46 | 28.47 | 28.38 | 28.38 | 5,023 | -0.07(-0.26%) |
Apr 23, 2014 | 28.44 | 28.45 | 28.43 | 28.45 | 28,930 | +0.03(+0.10%) |
Apr 22, 2014 | 28.39 | 28.47 | 28.39 | 28.42 | 6,082 | -0.01(-0.04%) |
Apr 21, 2014 | 28.41 | 28.44 | 28.37 | 28.44 | 11,634 | +0.04(+0.14%) |
Apr 17, 2014 | 28.24 | 28.40 | 28.40 | 28.40 | 7,565 | +0.19(+0.68%) |
Apr 16, 2014 | 28.07 | 28.24 | 28.06 | 28.20 | 164,565 | +0.34(+1.21%) |
Apr 15, 2014 | 27.92 | 27.92 | 27.75 | 27.87 | 4,998 | +0.04(+0.13%) |
Apr 14, 2014 | 27.96 | 27.96 | 27.75 | 27.83 | 33,269 | +0.12(+0.42%) |
Apr 11, 2014 | 27.85 | 27.86 | 27.71 | 27.71 | 4,970 | -0.25(-0.89%) |
Apr 10, 2014 | 28.43 | 28.43 | 27.96 | 27.96 | 9,177 | -0.37(-1.31%) |
Apr 09, 2014 | 28.19 | 28.33 | 28.17 | 28.33 | 6,051 | +0.25(+0.89%) |
Apr 08, 2014 | 28.01 | 28.12 | 27.98 | 28.09 | 5,269 | +0.06(+0.22%) |
Apr 07, 2014 | 28.14 | 28.18 | 28.02 | 28.02 | 3,834 | -0.32(-1.13%) |
Apr 04, 2014 | 28.70 | 28.70 | 28.32 | 28.34 | 4,161 | -0.24(-0.83%) |
Apr 03, 2014 | 28.58 | 28.60 | 28.51 | 28.58 | 4,007 | +0.01(+0.05%) |
Apr 02, 2014 | 28.49 | 28.59 | 28.49 | 28.57 | 16,936 | +0.12(+0.44%) |
Apr 01, 2014 | 28.42 | 28.44 | 28.35 | 28.44 | 11,163 | +0.10(+0.35%) |
Mar 31, 2014 | 28.29 | 28.34 | 28.27 | 28.34 | 4,692 | +0.28(+1.01%) |
Mar 28, 2014 | 28.18 | 28.20 | 28.06 | 28.06 | 8,844 | +0.13(+0.48%) |
Mar 27, 2014 | 28.08 | 28.08 | 27.93 | 27.93 | 4,435 | -0.08(-0.29%) |
Mar 26, 2014 | 28.26 | 28.26 | 28.00 | 28.01 | 19,931 | -0.11(-0.39%) |
Mar 25, 2014 | 28.13 | 28.13 | 28.00 | 28.12 | 11,178 | +0.28(+1.00%) |
Mar 24, 2014 | 27.83 | 27.86 | 27.76 | 27.84 | 3,718 | -0.12(-0.44%) |
Mar 21, 2014 | 28.17 | 28.21 | 27.96 | 27.96 | 5,128 | -0.06(-0.21%) |
Mar 20, 2014 | 27.84 | 28.04 | 27.84 | 28.02 | 6,134 | +0.08(+0.29%) |
Mar 19, 2014 | 28.18 | 28.18 | 27.89 | 27.94 | 8,518 | -0.21(-0.74%) |
Mar 18, 2014 | 28.10 | 28.17 | 28.09 | 28.15 | 10,564 | +0.13(+0.47%) |
Mar 17, 2014 | 28.06 | 28.06 | 27.94 | 28.02 | 7,250 | +0.23(+0.81%) |
Mar 14, 2014 | 27.81 | 27.94 | 27.78 | 27.79 | 14,618 | -0.05(-0.18%) |
Mar 13, 2014 | 28.20 | 28.20 | 27.77 | 27.84 | 9,018 | -0.27(-0.97%) |
Mar 12, 2014 | 28.00 | 28.11 | 28.00 | 28.11 | 7,781 | +0.05(+0.19%) |
Mar 11, 2014 | 28.13 | 28.21 | 28.06 | 28.06 | 10,695 | -0.11(-0.40%) |
Mar 10, 2014 | 28.11 | 28.18 | 28.10 | 28.17 | 8,899 | -0.02(-0.06%) |
Mar 07, 2014 | 28.27 | 28.27 | 28.14 | 28.19 | 4,753 | +0.10(+0.35%) |
Mar 06, 2014 | 28.10 | 28.15 | 28.09 | 28.09 | 3,986 | +0.02(+0.08%) |
Mar 05, 2014 | 28.07 | 28.15 | 28.07 | 28.07 | 4,227 | -0.12(-0.44%) |
Mar 04, 2014 | 28.00 | 28.19 | 28.00 | 28.19 | 17,181 | +0.49(+1.77%) |
Mar 03, 2014 | 27.73 | 27.73 | 27.59 | 27.70 | 8,120 | -0.18(-0.66%) |
Feb 28, 2014 | 27.80 | 28.01 | 27.80 | 27.88 | 10,653 | +0.19(+0.68%) |
Feb 27, 2014 | 27.61 | 27.69 | 27.61 | 27.69 | 3,180 | +0.08(+0.30%) |
Feb 26, 2014 | 27.68 | 27.73 | 27.61 | 27.61 | 26,723 | +0.02(+0.06%) |
Feb 25, 2014 | 27.68 | 27.68 | 27.59 | 27.59 | 18,502 | -0.01(-0.04%) |
Feb 24, 2014 | 27.67 | 27.75 | 27.60 | 27.60 | 4,302 | +0.08(+0.31%) |
Feb 21, 2014 | 27.62 | 27.62 | 27.52 | 27.52 | 3,371 | +0.05(+0.18%) |
Feb 20, 2014 | 27.34 | 27.54 | 27.22 | 27.47 | 5,559 | +0.16(+0.58%) |
Feb 19, 2014 | 27.49 | 27.49 | 27.31 | 27.31 | 3,404 | -0.11(-0.39%) |
Feb 18, 2014 | 27.45 | 27.45 | 27.39 | 27.42 | 9,017 | -0.03(-0.13%) |
Feb 14, 2014 | 27.35 | 27.45 | 27.45 | 27.45 | 48,290 | +0.16(+0.57%) |
Feb 13, 2014 | 27.07 | 27.30 | 27.07 | 27.30 | 8,488 | +0.10(+0.36%) |
Feb 12, 2014 | 27.23 | 27.23 | 27.12 | 27.20 | 16,713 | +0.01(+0.03%) |
Feb 11, 2014 | 26.85 | 27.20 | 26.85 | 27.19 | 15,484 | +0.32(+1.18%) |
Feb 10, 2014 | 26.80 | 26.89 | 26.80 | 26.87 | 6,896 | +0.00(+0.00%) |
Feb 07, 2014 | 26.77 | 26.87 | 26.66 | 26.87 | 17,317 | +0.33(+1.26%) |
Feb 06, 2014 | 26.37 | 26.54 | 26.37 | 26.54 | 3,351 | +0.25(+0.94%) |
Feb 05, 2014 | 26.13 | 26.33 | 26.11 | 26.29 | 52,325 | +0.04(+0.15%) |
Feb 04, 2014 | 26.22 | 26.27 | 26.06 | 26.25 | 4,847 | +0.09(+0.33%) |
Feb 03, 2014 | 26.54 | 26.54 | 26.15 | 26.17 | 14,182 | -0.63(-2.34%) |
Jan 31, 2014 | 26.60 | 26.97 | 26.60 | 26.79 | 41,169 | -0.18(-0.67%) |
Jan 30, 2014 | 26.80 | 27.02 | 26.80 | 26.98 | 5,512 | +0.25(+0.94%) |
Jan 29, 2014 | 26.88 | 26.93 | 26.72 | 26.72 | 11,610 | -0.29(-1.09%) |
Jan 28, 2014 | 26.96 | 27.02 | 26.96 | 27.02 | 3,468 | +0.26(+0.95%) |
Jan 27, 2014 | 26.94 | 26.94 | 26.74 | 26.76 | 6,827 | -0.21(-0.79%) |
Jan 24, 2014 | 27.24 | 27.24 | 26.95 | 26.98 | 7,594 | -0.39(-1.42%) |
Jan 23, 2014 | 27.59 | 27.59 | 27.32 | 27.36 | 12,773 | -0.34(-1.22%) |
Jan 22, 2014 | 27.68 | 27.71 | 27.61 | 27.70 | 6,668 | -0.02(-0.09%) |
Jan 21, 2014 | 27.75 | 27.75 | 27.59 | 27.73 | 26,586 | +0.05(+0.18%) |
Jan 17, 2014 | 27.70 | 27.68 | 27.68 | 27.68 | 14,802 | -0.03(-0.12%) |
Jan 16, 2014 | 27.66 | 27.74 | 27.66 | 27.71 | 5,053 | -0.01(-0.03%) |
Jan 15, 2014 | 27.68 | 27.73 | 27.68 | 27.72 | 8,266 | +0.15(+0.54%) |
Jan 14, 2014 | 27.42 | 27.60 | 27.42 | 27.57 | 23,432 | +0.25(+0.90%) |
Jan 13, 2014 | 27.68 | 27.73 | 27.32 | 27.32 | 15,815 | -0.37(-1.34%) |
Jan 10, 2014 | 27.65 | 27.72 | 27.61 | 27.69 | 23,534 | +0.05(+0.18%) |
Jan 09, 2014 | 27.67 | 27.71 | 27.59 | 27.64 | 18,398 | +0.11(+0.39%) |
Jan 08, 2014 | 27.57 | 27.58 | 27.47 | 27.54 | 26,198 | -0.04(-0.15%) |
Jan 07, 2014 | 27.53 | 27.61 | 27.53 | 27.58 | 4,193 | +0.16(+0.57%) |
Jan 06, 2014 | 27.65 | 27.65 | 27.39 | 27.42 | 14,703 | -0.15(-0.55%) |
Jan 03, 2014 | 27.58 | 27.61 | 27.50 | 27.57 | 12,622 | +0.05(+0.17%) |
Jan 02, 2014 | 27.73 | 27.73 | 27.47 | 27.53 | 8,388 | -0.27(-0.98%) |
Dec 31, 2013 | 27.76 | 27.80 | 27.80 | 27.80 | 24,266 | +0.09(+0.33%) |
Dec 30, 2013 | 27.65 | 27.72 | 27.61 | 27.71 | 21,212 | -0.01(-0.03%) |
Dec 27, 2013 | 27.73 | 27.73 | 27.63 | 27.72 | 9,510 | +0.04(+0.15%) |
Dec 26, 2013 | 27.62 | 27.68 | 27.62 | 27.68 | 8,540 | +0.15(+0.54%) |
Dec 24, 2013 | 27.43 | 27.53 | 27.43 | 27.53 | 1,142 | +0.13(+0.46%) |
Dec 23, 2013 | 27.29 | 27.44 | 27.29 | 27.40 | 15,598 | +0.17(+0.62%) |
Dec 20, 2013 | 27.20 | 27.41 | 27.20 | 27.23 | 6,655 | -0.00(-0.01%) |
Dec 19, 2013 | 27.21 | 27.24 | 27.16 | 27.23 | 20,404 | -0.01(-0.05%) |
Dec 18, 2013 | 26.86 | 27.25 | 26.79 | 27.25 | 9,400 | +0.57(+2.14%) |
Dec 17, 2013 | 26.76 | 26.76 | 26.63 | 26.68 | 10,728 | -0.09(-0.33%) |
Dec 16, 2013 | 26.71 | 26.77 | 26.71 | 26.77 | 16,910 | +0.09(+0.35%) |
Dec 13, 2013 | 26.57 | 26.67 | 26.57 | 26.67 | 6,299 | +0.03(+0.11%) |
Dec 12, 2013 | 26.66 | 26.72 | 26.64 | 26.64 | 5,782 | -0.16(-0.59%) |
Dec 11, 2013 | 26.98 | 26.98 | 26.79 | 26.80 | 12,266 | -0.25(-0.94%) |
Dec 10, 2013 | 27.12 | 27.12 | 27.00 | 27.05 | 13,589 | -0.11(-0.42%) |
Dec 09, 2013 | 27.29 | 27.29 | 27.12 | 27.17 | 29,693 | +0.03(+0.12%) |
Dec 06, 2013 | 27.01 | 27.18 | 27.01 | 27.13 | 0 | +0.32(+1.21%) |
Dec 05, 2013 | 26.90 | 26.90 | 26.81 | 26.81 | 0 | -0.11(-0.42%) |
Dec 04, 2013 | 26.94 | 27.08 | 26.79 | 26.92 | 0 | -0.11(-0.42%) |
Dec 03, 2013 | 27.03 | 27.11 | 27.03 | 27.04 | 0 | -0.11(-0.39%) |
Dec 02, 2013 | 27.22 | 27.28 | 27.14 | 27.14 | 0 | -0.11(-0.39%) |
Nov 29, 2013 | 27.37 | 27.39 | 27.25 | 27.25 | 0 | -0.07(-0.24%) |
Nov 27, 2013 | 27.26 | 27.31 | 27.24 | 27.31 | 0 | +0.07(+0.27%) |
Nov 26, 2013 | 27.17 | 27.31 | 27.17 | 27.24 | 0 | +0.07(+0.24%) |
Nov 25, 2013 | 27.29 | 27.30 | 27.12 | 27.17 | 0 | -0.07(-0.26%) |
Nov 22, 2013 | 27.13 | 27.24 | 27.02 | 27.24 | 0 | +0.11(+0.41%) |
Nov 21, 2013 | 27.03 | 27.13 | 27.02 | 27.13 | 0 | +0.20(+0.73%) |
Nov 20, 2013 | 27.03 | 27.08 | 26.92 | 26.94 | 0 | -0.08(-0.30%) |
Nov 19, 2013 | 27.05 | 27.11 | 26.98 | 27.02 | 0 | -0.03(-0.13%) |
Nov 18, 2013 | 27.09 | 27.11 | 27.00 | 27.05 | 0 | -0.04(-0.15%) |
Nov 15, 2013 | 26.98 | 27.09 | 26.96 | 27.09 | 0 | +0.11(+0.39%) |
Nov 14, 2013 | 26.81 | 26.99 | 26.81 | 26.99 | 0 | +0.35(+1.32%) |
Nov 12, 2013 | 26.63 | 26.65 | 26.55 | 26.63 | 0 | +0.01(+0.03%) |
Nov 11, 2013 | 26.65 | 26.65 | 26.59 | 26.63 | 0 | +0.00(+0.00%) |
Nov 08, 2013 | 26.39 | 26.63 | 26.39 | 26.63 | 0 | +0.23(+0.87%) |
Nov 07, 2013 | 26.68 | 26.71 | 26.40 | 26.40 | 0 | -0.21(-0.80%) |
Nov 06, 2013 | 26.53 | 26.61 | 26.53 | 26.61 | 0 | +0.14(+0.53%) |
Nov 05, 2013 | 26.41 | 26.49 | 26.32 | 26.47 | 0 | +0.04(+0.14%) |
Nov 04, 2013 | 26.45 | 26.45 | 26.38 | 26.43 | 0 | +0.05(+0.17%) |
Nov 01, 2013 | 26.38 | 26.39 | 26.31 | 26.39 | 0 | +0.06(+0.22%) |
Oct 31, 2013 | 26.30 | 26.47 | 26.28 | 26.33 | 0 | +0.03(+0.12%) |
Oct 30, 2013 | 26.42 | 26.43 | 26.27 | 26.30 | 0 | -0.15(-0.56%) |
Oct 29, 2013 | 26.40 | 26.45 | 26.35 | 26.45 | 0 | +0.18(+0.68%) |
Oct 28, 2013 | 26.12 | 26.32 | 26.12 | 26.27 | 0 | +0.16(+0.63%) |
Oct 25, 2013 | 26.10 | 26.12 | 26.07 | 26.10 | 0 | +0.06(+0.23%) |
Oct 24, 2013 | 25.97 | 26.04 | 25.97 | 26.04 | 0 | +0.12(+0.44%) |
Oct 23, 2013 | 25.79 | 25.94 | 25.79 | 25.93 | 0 | -0.00(-0.00%) |
Oct 22, 2013 | 25.83 | 25.94 | 25.79 | 25.93 | 0 | +0.20(+0.78%) |
Oct 21, 2013 | 25.81 | 25.81 | 25.69 | 25.73 | 0 | -0.08(-0.32%) |
Oct 18, 2013 | 25.77 | 25.81 | 25.72 | 25.81 | 8,701 | +0.07(+0.25%) |
Oct 17, 2013 | 25.51 | 25.74 | 25.51 | 25.74 | 0 | +0.20(+0.80%) |
Oct 16, 2013 | 25.42 | 25.54 | 25.42 | 25.54 | 0 | +0.33(+1.30%) |
Oct 15, 2013 | 25.33 | 25.33 | 25.19 | 25.21 | 0 | -0.11(-0.45%) |
Oct 14, 2013 | 25.08 | 25.37 | 25.08 | 25.33 | 0 | +0.08(+0.32%) |
Oct 11, 2013 | 25.15 | 25.24 | 25.14 | 25.24 | 0 | +0.13(+0.52%) |
Oct 10, 2013 | 24.84 | 25.11 | 24.84 | 25.11 | 0 | +0.52(+2.09%) |
Oct 09, 2013 | 24.57 | 24.67 | 24.48 | 24.60 | 0 | -0.02(-0.10%) |
Oct 08, 2013 | 24.71 | 24.76 | 24.57 | 24.62 | 0 | -0.14(-0.56%) |
Oct 07, 2013 | 24.70 | 24.88 | 24.70 | 24.76 | 0 | -0.13(-0.51%) |
Oct 04, 2013 | 24.86 | 24.90 | 24.84 | 24.89 | 0 | +0.06(+0.25%) |
Oct 03, 2013 | 24.93 | 24.93 | 24.67 | 24.83 | 0 | -0.15(-0.59%) |
Oct 02, 2013 | 24.83 | 24.98 | 24.83 | 24.98 | 0 | -0.10(-0.39%) |
Oct 01, 2013 | 25.06 | 25.11 | 25.02 | 25.07 | 0 | -0.02(-0.10%) |
Sep 27, 2013 | 25.11 | 25.13 | 25.10 | 25.10 | 0 | -0.07(-0.29%) |
Sep 26, 2013 | 25.26 | 25.26 | 25.15 | 25.17 | 0 | +0.02(+0.06%) |
Sep 25, 2013 | 25.05 | 25.29 | 25.16 | 25.16 | 0 | -0.17(-0.68%) |
Sep 24, 2013 | 25.40 | 25.43 | 25.33 | 25.33 | 0 | -0.07(-0.29%) |
Sep 23, 2013 | 25.42 | 25.42 | 25.32 | 25.40 | 0 | -0.09(-0.35%) |
Sep 20, 2013 | 25.78 | 25.78 | 25.49 | 25.49 | 0 | -0.10(-0.39%) |
Sep 19, 2013 | 25.64 | 25.64 | 25.55 | 25.59 | 0 | +0.02(+0.06%) |
Sep 18, 2013 | 25.27 | 25.61 | 25.22 | 25.57 | 0 | +0.24(+0.93%) |
Sep 17, 2013 | 25.17 | 25.36 | 25.15 | 25.34 | 0 | +0.12(+0.46%) |
Sep 16, 2013 | 25.00 | 25.31 | 25.19 | 25.22 | 0 | +0.22(+0.90%) |
Sep 13, 2013 | 24.97 | 25.04 | 24.96 | 25.00 | 0 | +0.07(+0.26%) |
Sep 12, 2013 | 25.03 | 25.05 | 24.93 | 24.93 | 0 | -0.06(-0.23%) |
Sep 11, 2013 | 24.83 | 25.01 | 24.82 | 24.99 | 0 | +0.19(+0.79%) |
Sep 10, 2013 | 24.77 | 24.80 | 24.72 | 24.79 | 0 | +0.22(+0.89%) |
Sep 09, 2013 | 24.49 | 24.61 | 24.47 | 24.58 | 0 | +0.17(+0.69%) |
Sep 06, 2013 | 24.45 | 24.51 | 24.29 | 24.41 | 0 | +0.01(+0.04%) |
Sep 05, 2013 | 24.44 | 24.44 | 24.36 | 24.40 | 0 | +0.05(+0.20%) |
Sep 04, 2013 | 24.10 | 24.40 | 24.10 | 24.35 | 0 | +0.18(+0.76%) |
Sep 03, 2013 | 24.30 | 24.30 | 24.06 | 24.17 | 0 | +0.15(+0.62%) |
Aug 30, 2013 | 24.09 | 24.09 | 24.02 | 24.02 | 0 | -0.12(-0.50%) |
Aug 29, 2013 | 24.13 | 24.20 | 24.11 | 24.14 | 0 | +0.02(+0.10%) |
Aug 28, 2013 | 23.98 | 24.11 | 23.98 | 24.11 | 0 | +0.05(+0.20%) |
Aug 27, 2013 | 24.17 | 24.17 | 24.05 | 24.06 | 0 | -0.32(-1.33%) |
Aug 26, 2013 | 24.45 | 24.53 | 24.38 | 24.39 | 0 | -0.05(-0.22%) |
Aug 23, 2013 | 24.35 | 24.44 | 24.35 | 24.44 | 0 | +0.03(+0.12%) |
Aug 22, 2013 | 24.31 | 24.45 | 24.15 | 24.41 | 0 | +0.09(+0.37%) |
Aug 21, 2013 | 24.31 | 24.37 | 24.28 | 24.32 | 0 | -0.15(-0.63%) |
Aug 20, 2013 | 24.34 | 24.49 | 24.27 | 24.48 | 0 | +0.12(+0.49%) |
Aug 19, 2013 | 24.38 | 24.42 | 24.36 | 24.36 | 0 | -0.04(-0.17%) |
Aug 16, 2013 | 24.45 | 24.49 | 24.40 | 24.40 | 0 | -0.06(-0.27%) |
Aug 15, 2013 | 24.72 | 24.72 | 24.46 | 24.46 | 1,971 | -0.39(-1.59%) |
Aug 14, 2013 | 24.93 | 24.93 | 24.84 | 24.86 | 0 | -0.16(-0.63%) |
Aug 13, 2013 | 24.98 | 25.07 | 24.93 | 25.01 | 29,744 | +0.08(+0.31%) |
Aug 12, 2013 | 24.92 | 24.98 | 24.92 | 24.94 | 2,138 | -0.06(-0.24%) |
Aug 09, 2013 | 25.06 | 25.10 | 24.99 | 25.00 | 5,331 | -0.12(-0.48%) |
Aug 08, 2013 | 25.01 | 25.12 | 24.99 | 25.12 | 2,504 | +0.12(+0.49%) |
Aug 07, 2013 | 25.04 | 25.04 | 24.94 | 25.00 | 8,852 | -0.08(-0.32%) |
Aug 06, 2013 | 25.09 | 25.10 | 25.06 | 25.08 | 6,405 | -0.10(-0.39%) |
Aug 05, 2013 | 25.16 | 25.18 | 25.12 | 25.18 | 4,233 | +0.03(+0.13%) |
Aug 02, 2013 | 25.09 | 25.14 | 25.06 | 25.14 | 6,897 | -0.03(-0.12%) |
Aug 01, 2013 | 25.05 | 25.18 | 25.05 | 25.17 | 3,151 | +0.31(+1.26%) |
Jul 31, 2013 | 25.00 | 25.01 | 24.86 | 24.86 | 0 | +0.02(+0.09%) |
Jul 30, 2013 | 24.91 | 24.91 | 24.78 | 24.84 | 0 | +0.04(+0.14%) |
Jul 29, 2013 | 24.75 | 24.83 | 24.75 | 24.80 | 0 | -0.03(-0.13%) |
Jul 26, 2013 | 24.72 | 24.84 | 24.62 | 24.84 | 0 | +0.07(+0.26%) |
Jul 25, 2013 | 24.69 | 24.79 | 24.65 | 24.77 | 0 | +0.07(+0.30%) |
Jul 24, 2013 | 24.76 | 24.77 | 24.69 | 24.70 | 0 | -0.12(-0.50%) |
Jul 23, 2013 | 24.77 | 24.82 | 24.77 | 24.82 | 0 | -0.03(-0.11%) |
Jul 22, 2013 | 24.82 | 24.88 | 24.80 | 24.85 | 0 | +0.05(+0.19%) |
Jul 19, 2013 | 24.79 | 24.80 | 24.73 | 24.80 | 0 | -0.05(-0.18%) |
Jul 18, 2013 | 24.82 | 24.90 | 24.81 | 24.84 | 0 | +0.12(+0.48%) |
Jul 17, 2013 | 24.77 | 24.81 | 24.70 | 24.73 | 6,197 | +0.05(+0.21%) |
Jul 16, 2013 | 24.80 | 24.80 | 24.66 | 24.67 | 0 | -0.09(-0.38%) |
Jul 15, 2013 | 24.74 | 24.77 | 24.74 | 24.77 | 0 | +0.04(+0.15%) |
Jul 12, 2013 | 24.70 | 24.73 | 24.64 | 24.73 | 0 | +0.06(+0.24%) |
Jul 11, 2013 | 24.60 | 24.67 | 24.56 | 24.67 | 0 | +0.32(+1.30%) |
Jul 10, 2013 | 24.30 | 24.36 | 24.26 | 24.36 | 0 | +0.06(+0.23%) |
Jul 09, 2013 | 24.25 | 24.30 | 24.23 | 24.30 | 0 | +0.17(+0.71%) |
Jul 08, 2013 | 24.06 | 24.22 | 24.06 | 24.13 | 0 | +0.26(+1.10%) |
Jul 05, 2013 | 23.75 | 23.97 | 23.74 | 23.87 | 0 | +0.07(+0.29%) |
Jul 03, 2013 | 23.64 | 23.80 | 23.61 | 23.80 | 0 | +0.15(+0.65%) |
Jul 02, 2013 | 23.82 | 23.84 | 23.63 | 23.64 | 0 | -0.17(-0.72%) |
Jul 01, 2013 | 22.92 | 23.96 | 22.79 | 23.81 | 0 | +0.11(+0.48%) |
Jun 28, 2013 | 23.77 | 23.80 | 23.63 | 23.70 | 19,028 | -0.16(-0.68%) |
Jun 27, 2013 | 23.88 | 23.90 | 23.82 | 23.86 | 0 | +0.17(+0.72%) |
Jun 26, 2013 | 23.93 | 23.93 | 20.29 | 23.69 | 0 | +0.18(+0.76%) |
Jun 25, 2013 | 23.46 | 23.51 | 23.31 | 23.51 | 0 | +0.21(+0.91%) |
Jun 24, 2013 | 23.25 | 23.45 | 23.25 | 23.30 | 0 | -0.29(-1.24%) |
Jun 21, 2013 | 23.59 | 23.59 | 23.35 | 23.59 | 101,901 | +0.11(+0.48%) |
Jun 20, 2013 | 23.90 | 23.90 | 23.45 | 23.48 | 0 | -0.60(-2.50%) |
Jun 19, 2013 | 24.36 | 24.42 | 24.08 | 24.08 | 0 | -0.31(-1.29%) |
Jun 18, 2013 | 24.27 | 24.43 | 24.27 | 24.40 | 0 | +0.18(+0.74%) |
Jun 17, 2013 | 24.26 | 24.32 | 24.13 | 24.22 | 0 | +0.12(+0.51%) |
Jun 14, 2013 | 24.11 | 24.18 | 24.02 | 24.09 | 0 | -0.03(-0.14%) |
Jun 13, 2013 | 23.78 | 24.13 | 23.72 | 24.13 | 17,605 | +0.28(+1.16%) |
Jun 12, 2013 | 24.08 | 24.22 | 23.85 | 23.85 | 10,484 | -0.17(-0.71%) |
Jun 11, 2013 | 23.97 | 24.18 | 23.90 | 24.02 | 13,850 | -0.10(-0.40%) |
Jun 10, 2013 | 24.23 | 24.23 | 24.12 | 24.12 | 0 | -0.02(-0.07%) |
Jun 07, 2013 | 23.15 | 24.15 | 23.15 | 24.14 | 0 | +0.39(+1.64%) |
Jun 06, 2013 | 23.68 | 23.75 | 23.56 | 23.75 | 0 | +0.08(+0.35%) |
Jun 05, 2013 | 23.89 | 23.89 | 23.67 | 23.67 | 0 | -0.40(-1.66%) |
Jun 04, 2013 | 24.17 | 24.23 | 23.90 | 24.06 | 0 | +0.02(+0.10%) |