Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 45.26 | 45.43 | 45.26 | 45.26 | 2,414 | +0.14(+0.30%) |
Apr 27, 2023 | 45.17 | 45.17 | 45.12 | 45.12 | 619 | +0.63(+1.41%) |
Apr 26, 2023 | 44.78 | 44.78 | 44.49 | 44.49 | 2,031 | -0.13(-0.29%) |
Apr 25, 2023 | 44.55 | 44.74 | 44.47 | 44.62 | 29,811 | -0.26(-0.58%) |
Apr 24, 2023 | 44.88 | 44.88 | 44.88 | 44.88 | 223 | +0.09(+0.21%) |
Apr 21, 2023 | 44.79 | 44.79 | 44.79 | 44.79 | 101 | -0.02(-0.05%) |
Apr 20, 2023 | 44.81 | 44.81 | 44.81 | 44.81 | 20 | +0.05(+0.12%) |
Apr 19, 2023 | 44.81 | 44.83 | 44.76 | 44.76 | 928 | -0.11(-0.24%) |
Apr 18, 2023 | 44.96 | 44.96 | 44.87 | 44.87 | 338 | -0.18(-0.39%) |
Apr 17, 2023 | 44.89 | 45.04 | 44.89 | 45.04 | 1,545 | +0.10(+0.22%) |
Apr 14, 2023 | 44.95 | 44.95 | 44.95 | 44.95 | 101 | -0.10(-0.22%) |
Apr 13, 2023 | 45.21 | 45.22 | 45.04 | 45.04 | 448 | +0.06(+0.13%) |
Apr 12, 2023 | 45.02 | 45.02 | 44.98 | 44.98 | 352 | +0.19(+0.42%) |
Apr 11, 2023 | 44.90 | 44.90 | 44.80 | 44.80 | 370 | +0.40(+0.89%) |
Apr 10, 2023 | 44.40 | 44.40 | 44.40 | 44.40 | 92 | +0.15(+0.33%) |
Apr 06, 2023 | 44.26 | 44.26 | 44.26 | 44.26 | 101 | +0.20(+0.44%) |
Apr 05, 2023 | 44.01 | 44.09 | 44.01 | 44.06 | 2,011 | -0.08(-0.17%) |
Apr 04, 2023 | 44.09 | 44.14 | 44.09 | 44.14 | 366 | +0.11(+0.24%) |
Apr 03, 2023 | 43.90 | 44.03 | 43.88 | 44.03 | 391 | +0.16(+0.36%) |
Mar 31, 2023 | 43.88 | 43.88 | 43.88 | 43.88 | 101 | -0.01(-0.02%) |
Mar 30, 2023 | 43.78 | 43.88 | 43.78 | 43.88 | 2,509 | +0.41(+0.95%) |
Mar 29, 2023 | 43.47 | 43.47 | 43.47 | 43.47 | 30 | +0.24(+0.55%) |
Mar 28, 2023 | 43.23 | 43.23 | 43.23 | 43.23 | 0 | +0.11(+0.24%) |
Mar 27, 2023 | 43.13 | 43.13 | 43.13 | 43.13 | 94 | +0.05(+0.11%) |
Mar 24, 2023 | 42.89 | 43.08 | 42.89 | 43.08 | 132 | +0.08(+0.18%) |
Mar 23, 2023 | 43.00 | 43.00 | 43.00 | 43.00 | 3 | +0.10(+0.23%) |
Mar 22, 2023 | 43.23 | 43.30 | 42.90 | 42.90 | 1,675 | +0.26(+0.61%) |
Mar 21, 2023 | 42.64 | 42.64 | 42.64 | 42.64 | 2 | +0.25(+0.60%) |
Mar 20, 2023 | 42.33 | 42.39 | 42.25 | 42.39 | 456 | +0.17(+0.40%) |
Mar 17, 2023 | 42.15 | 42.26 | 42.15 | 42.22 | 13,882 | -0.17(-0.41%) |
Mar 16, 2023 | 42.39 | 42.39 | 42.39 | 42.39 | 11 | +0.63(+1.51%) |
Mar 15, 2023 | 41.76 | 41.76 | 41.76 | 41.76 | 30 | -0.59(-1.40%) |
Mar 14, 2023 | 42.35 | 42.35 | 42.35 | 42.35 | 42 | -0.07(-0.16%) |
Mar 13, 2023 | 42.42 | 42.42 | 42.42 | 42.42 | 0 | -0.07(-0.16%) |
Mar 10, 2023 | 42.58 | 42.66 | 42.37 | 42.49 | 3,093 | -0.44(-1.02%) |
Mar 09, 2023 | 43.14 | 43.14 | 42.83 | 42.93 | 2,603 | -0.59(-1.36%) |
Mar 08, 2023 | 43.42 | 43.52 | 43.42 | 43.52 | 971 | +0.39(+0.91%) |
Mar 07, 2023 | 43.23 | 43.23 | 43.12 | 43.12 | 270 | -0.43(-0.98%) |
Mar 06, 2023 | 43.55 | 43.55 | 43.55 | 43.55 | 4 | +0.19(+0.43%) |
Mar 03, 2023 | 43.25 | 43.36 | 43.25 | 43.36 | 971 | +0.49(+1.15%) |
Mar 02, 2023 | 42.88 | 42.88 | 42.87 | 42.87 | 803 | +0.27(+0.62%) |
Mar 01, 2023 | 42.61 | 42.61 | 42.61 | 42.61 | 167 | +0.40(+0.95%) |
Feb 28, 2023 | 42.21 | 42.21 | 42.21 | 42.21 | 0 | -0.07(-0.18%) |
Feb 27, 2023 | 42.28 | 42.28 | 42.28 | 42.28 | 12 | -0.01(-0.02%) |
Feb 24, 2023 | 42.29 | 42.29 | 42.29 | 42.29 | 101 | -0.64(-1.49%) |
Feb 23, 2023 | 42.87 | 42.93 | 42.80 | 42.93 | 2,115 | +0.29(+0.67%) |
Feb 22, 2023 | 42.64 | 42.64 | 42.64 | 42.64 | 3 | -0.17(-0.40%) |
Feb 21, 2023 | 42.78 | 42.82 | 42.78 | 42.81 | 446 | -0.26(-0.60%) |
Feb 17, 2023 | 43.07 | 43.07 | 43.07 | 43.07 | 101 | +0.05(+0.11%) |
Feb 16, 2023 | 43.13 | 43.13 | 43.02 | 43.02 | 579 | -0.22(-0.50%) |
Feb 15, 2023 | 43.24 | 43.24 | 43.24 | 43.24 | 9 | +0.13(+0.30%) |
Feb 14, 2023 | 43.10 | 43.10 | 43.10 | 43.10 | 16 | +0.02(+0.04%) |
Feb 13, 2023 | 43.09 | 43.09 | 43.09 | 43.09 | 2 | +0.01(+0.02%) |
Feb 10, 2023 | 43.08 | 43.08 | 43.08 | 43.08 | 101 | +0.16(+0.37%) |
Feb 09, 2023 | 42.92 | 42.92 | 42.92 | 42.92 | 90 | -0.25(-0.57%) |
Feb 08, 2023 | 43.24 | 43.24 | 43.17 | 43.17 | 1,910 | +0.08(+0.18%) |
Feb 07, 2023 | 42.87 | 43.09 | 42.87 | 43.09 | 264 | -0.08(-0.18%) |
Feb 06, 2023 | 43.17 | 43.17 | 43.17 | 43.17 | 1 | -0.30(-0.70%) |
Feb 03, 2023 | 43.47 | 43.47 | 43.47 | 43.47 | 101 | -0.28(-0.63%) |
Feb 02, 2023 | 43.72 | 43.75 | 43.72 | 43.75 | 269 | -0.12(-0.28%) |
Feb 01, 2023 | 43.95 | 43.95 | 43.87 | 43.87 | 254 | +0.30(+0.69%) |
Jan 31, 2023 | 43.57 | 43.57 | 43.57 | 43.57 | 25 | +0.00(+0.00%) |
Jan 30, 2023 | 43.57 | 43.57 | 43.57 | 43.57 | 13 | -0.33(-0.75%) |
Jan 27, 2023 | 43.90 | 43.90 | 43.90 | 43.90 | 101 | -0.21(-0.48%) |
Jan 26, 2023 | 44.11 | 44.11 | 44.11 | 44.11 | 47 | +0.09(+0.21%) |
Jan 25, 2023 | 43.90 | 44.02 | 43.90 | 44.02 | 2,819 | -0.01(-0.03%) |
Jan 24, 2023 | 44.10 | 44.11 | 44.03 | 44.03 | 1,242 | +0.02(+0.04%) |
Jan 23, 2023 | 44.01 | 44.01 | 44.01 | 44.01 | 2 | +0.13(+0.29%) |
Jan 20, 2023 | 43.81 | 43.89 | 43.81 | 43.89 | 214 | +0.30(+0.69%) |
Jan 19, 2023 | 43.58 | 43.60 | 43.54 | 43.59 | 917 | +0.05(+0.10%) |
Jan 18, 2023 | 43.89 | 43.89 | 43.54 | 43.54 | 947 | -0.20(-0.46%) |
Jan 17, 2023 | 43.75 | 43.75 | 43.75 | 43.75 | 17 | +0.20(+0.45%) |
Jan 13, 2023 | 43.63 | 43.63 | 43.55 | 43.55 | 346 | -0.03(-0.07%) |
Jan 12, 2023 | 43.58 | 43.58 | 43.58 | 43.58 | 60 | +0.48(+1.12%) |
Jan 11, 2023 | 43.07 | 43.10 | 43.07 | 43.10 | 580 | -0.07(-0.16%) |
Jan 10, 2023 | 43.11 | 43.17 | 43.11 | 43.17 | 391 | +0.17(+0.39%) |
Jan 09, 2023 | 43.21 | 43.26 | 43.00 | 43.00 | 790 | +0.13(+0.30%) |
Jan 06, 2023 | 42.38 | 42.97 | 42.38 | 42.87 | 764 | +0.72(+1.72%) |
Jan 05, 2023 | 42.22 | 42.22 | 42.14 | 42.14 | 604 | -0.18(-0.42%) |
Jan 04, 2023 | 42.43 | 42.43 | 42.32 | 42.32 | 245 | +0.47(+1.13%) |
Jan 03, 2023 | 42.10 | 42.10 | 41.85 | 41.85 | 678 | +0.02(+0.05%) |
Dec 30, 2022 | 41.69 | 41.83 | 41.68 | 41.83 | 4,570 | -0.35(-0.84%) |
Dec 29, 2022 | 42.24 | 42.26 | 42.08 | 42.18 | 2,119 | +0.41(+0.99%) |
Dec 28, 2022 | 41.77 | 41.77 | 41.77 | 41.77 | 89 | -0.06(-0.14%) |
Dec 27, 2022 | 41.83 | 41.83 | 41.83 | 41.83 | 127 | +0.19(+0.46%) |
Dec 23, 2022 | 41.63 | 41.64 | 41.63 | 41.64 | 481 | +0.05(+0.13%) |
Dec 22, 2022 | 41.44 | 41.60 | 41.44 | 41.58 | 1,257 | -0.13(-0.32%) |
Dec 21, 2022 | 41.65 | 41.78 | 41.65 | 41.72 | 1,090 | -0.04(-0.09%) |
Dec 20, 2022 | 41.76 | 41.76 | 41.76 | 41.76 | 2 | +0.13(+0.31%) |
Dec 19, 2022 | 41.63 | 41.63 | 41.63 | 41.63 | 123 | +0.03(+0.07%) |
Dec 16, 2022 | 41.45 | 41.60 | 41.45 | 41.60 | 105 | +0.28(+0.69%) |
Dec 15, 2022 | 41.73 | 41.73 | 41.32 | 41.32 | 6,246 | -0.86(-2.05%) |
Dec 14, 2022 | 42.10 | 42.18 | 41.99 | 42.18 | 4,150 | +0.16(+0.37%) |
Dec 13, 2022 | 42.02 | 42.02 | 42.02 | 42.02 | 12 | +0.06(+0.15%) |
Dec 12, 2022 | 42.00 | 42.00 | 41.96 | 41.96 | 332 | +0.08(+0.20%) |
Dec 09, 2022 | 41.98 | 42.07 | 41.88 | 41.88 | 9,810 | -0.12(-0.30%) |
Dec 08, 2022 | 42.00 | 42.10 | 42.00 | 42.00 | 668 | +0.03(+0.07%) |
Dec 07, 2022 | 41.97 | 41.97 | 41.97 | 41.97 | 2 | +0.09(+0.22%) |
Dec 06, 2022 | 41.86 | 41.88 | 41.86 | 41.88 | 118 | +0.00(+0.01%) |
Dec 05, 2022 | 41.88 | 41.88 | 41.88 | 41.88 | 17 | -0.42(-0.99%) |
Dec 02, 2022 | 42.25 | 42.30 | 42.25 | 42.29 | 1,415 | -0.14(-0.34%) |
Dec 01, 2022 | 42.44 | 42.44 | 42.44 | 42.44 | 59 | -0.08(-0.20%) |
Nov 30, 2022 | 42.14 | 42.52 | 42.14 | 42.52 | 364 | +0.82(+1.98%) |
Nov 29, 2022 | 41.70 | 41.70 | 41.70 | 41.70 | 75 | +0.39(+0.95%) |
Nov 28, 2022 | 41.32 | 41.34 | 41.31 | 41.31 | 860 | -0.35(-0.85%) |
Nov 25, 2022 | 41.43 | 41.66 | 41.43 | 41.66 | 797 | +0.42(+1.01%) |
Nov 23, 2022 | 41.15 | 41.24 | 41.15 | 41.24 | 783 | +0.20(+0.49%) |
Nov 22, 2022 | 41.04 | 41.04 | 41.04 | 41.04 | 24 | +0.19(+0.46%) |
Nov 21, 2022 | 40.72 | 40.85 | 40.72 | 40.85 | 419 | -0.13(-0.31%) |
Nov 18, 2022 | 40.95 | 40.98 | 40.89 | 40.98 | 320 | -0.10(-0.24%) |
Nov 17, 2022 | 40.96 | 41.08 | 40.96 | 41.08 | 398 | +0.11(+0.26%) |
Nov 16, 2022 | 41.10 | 41.14 | 40.97 | 40.97 | 589 | -0.58(-1.39%) |
Nov 15, 2022 | 41.76 | 41.76 | 41.55 | 41.55 | 313 | +0.11(+0.27%) |
Nov 14, 2022 | 41.44 | 41.44 | 41.44 | 41.44 | 0 | +0.01(+0.04%) |
Nov 11, 2022 | 41.42 | 41.42 | 41.42 | 41.42 | 101 | +0.46(+1.13%) |
Nov 10, 2022 | 40.85 | 40.96 | 40.85 | 40.96 | 491 | +0.91(+2.27%) |
Nov 09, 2022 | 40.47 | 40.47 | 40.05 | 40.05 | 749 | -0.62(-1.53%) |
Nov 08, 2022 | 40.67 | 40.67 | 40.67 | 40.67 | 6 | +0.29(+0.71%) |
Nov 07, 2022 | 40.38 | 40.47 | 40.38 | 40.38 | 254 | +0.21(+0.51%) |
Nov 04, 2022 | 39.94 | 40.18 | 39.94 | 40.18 | 307 | +0.99(+2.53%) |
Nov 03, 2022 | 39.18 | 39.18 | 39.18 | 39.18 | 8 | +0.22(+0.55%) |
Nov 02, 2022 | 38.97 | 38.97 | 38.97 | 38.97 | 0 | -0.41(-1.05%) |
Nov 01, 2022 | 39.35 | 39.38 | 39.35 | 39.38 | 1,426 | +0.44(+1.14%) |
Oct 31, 2022 | 38.68 | 38.97 | 38.68 | 38.94 | 1,735 | -0.24(-0.60%) |
Oct 28, 2022 | 39.03 | 39.18 | 39.03 | 39.18 | 313 | +0.18(+0.47%) |
Oct 27, 2022 | 38.97 | 39.05 | 38.96 | 38.99 | 3,722 | -0.03(-0.06%) |
Oct 26, 2022 | 39.02 | 39.02 | 39.02 | 39.02 | 0 | +0.16(+0.41%) |
Oct 25, 2022 | 38.90 | 38.97 | 38.86 | 38.86 | 4,573 | +0.10(+0.26%) |
Oct 24, 2022 | 38.75 | 1 | -0.56(-1.42%) | |||
Oct 21, 2022 | 38.98 | 39.31 | 38.98 | 39.31 | 254 | +0.48(+1.24%) |
Oct 20, 2022 | 38.78 | 38.99 | 38.78 | 38.83 | 1,155 | +0.31(+0.82%) |
Oct 19, 2022 | 38.32 | 38.52 | 38.32 | 38.52 | 333 | -0.16(-0.41%) |
Oct 18, 2022 | 38.67 | 38.67 | 38.67 | 38.67 | 6 | -0.24(-0.61%) |
Oct 17, 2022 | 38.61 | 38.91 | 38.61 | 38.91 | 1,762 | +0.91(+2.40%) |
Oct 14, 2022 | 38.00 | 38.00 | 38.00 | 38.00 | 101 | -0.76(-1.95%) |
Oct 13, 2022 | 38.58 | 38.75 | 38.58 | 38.75 | 319 | +0.39(+1.02%) |
Oct 12, 2022 | 38.36 | 38.36 | 38.36 | 38.36 | 138 | +0.02(+0.05%) |
Oct 11, 2022 | 38.49 | 38.64 | 38.23 | 38.34 | 8,886 | -0.47(-1.21%) |
Oct 10, 2022 | 38.81 | 38.88 | 38.73 | 38.81 | 1,046 | +0.15(+0.38%) |
Oct 07, 2022 | 38.67 | 38.67 | 38.67 | 38.67 | 122 | -0.63(-1.60%) |
Oct 06, 2022 | 39.50 | 39.56 | 39.29 | 39.29 | 884 | -0.43(-1.09%) |
Oct 05, 2022 | 39.66 | 39.73 | 39.63 | 39.73 | 4,391 | -0.04(-0.10%) |
Oct 04, 2022 | 39.58 | 39.90 | 39.58 | 39.77 | 10,598 | +0.72(+1.84%) |
Oct 03, 2022 | 39.00 | 39.18 | 39.00 | 39.05 | 29,361 | +0.37(+0.96%) |
Sep 30, 2022 | 38.55 | 38.67 | 38.55 | 38.67 | 162 | +0.09(+0.23%) |
Sep 29, 2022 | 38.61 | 38.61 | 38.59 | 38.59 | 129 | -0.85(-2.17%) |
Sep 28, 2022 | 39.18 | 39.44 | 39.18 | 39.44 | 542 | +0.39(+0.99%) |
Sep 27, 2022 | 39.29 | 39.29 | 38.95 | 39.05 | 38,945 | +0.04(+0.11%) |
Sep 26, 2022 | 39.34 | 39.34 | 39.01 | 39.01 | 1,643 | -0.75(-1.88%) |
Sep 23, 2022 | 40.00 | 40.00 | 39.61 | 39.75 | 725 | -0.67(-1.65%) |
Sep 22, 2022 | 40.53 | 40.53 | 40.42 | 40.42 | 340 | -0.24(-0.59%) |
Sep 21, 2022 | 40.96 | 40.96 | 40.66 | 40.66 | 315 | -0.38(-0.94%) |
Sep 20, 2022 | 41.13 | 41.13 | 41.05 | 41.05 | 315 | -0.11(-0.26%) |
Sep 19, 2022 | 40.63 | 41.15 | 40.63 | 41.15 | 641 | +0.39(+0.97%) |
Sep 16, 2022 | 40.83 | 40.88 | 40.76 | 40.76 | 8,644 | -0.56(-1.37%) |
Sep 15, 2022 | 41.52 | 41.52 | 41.26 | 41.32 | 2,256 | -0.39(-0.93%) |
Sep 14, 2022 | 41.78 | 41.78 | 41.71 | 41.71 | 121 | +0.14(+0.33%) |
Sep 13, 2022 | 41.94 | 42.04 | 41.58 | 41.58 | 3,180 | -1.02(-2.39%) |
Sep 12, 2022 | 42.35 | 42.66 | 42.35 | 42.59 | 1,256 | +0.62(+1.49%) |
Sep 09, 2022 | 42.06 | 42.22 | 41.97 | 41.97 | 2,420 | +0.12(+0.30%) |
Sep 08, 2022 | 41.75 | 41.85 | 41.75 | 41.85 | 376 | -0.01(-0.03%) |
Sep 07, 2022 | 41.83 | 41.88 | 41.83 | 41.86 | 390 | +0.26(+0.63%) |
Sep 06, 2022 | 41.61 | 41.61 | 41.60 | 41.60 | 249 | -0.08(-0.19%) |
Sep 02, 2022 | 41.67 | 41.67 | 41.67 | 41.67 | 104 | -0.35(-0.84%) |
Sep 01, 2022 | 41.81 | 42.03 | 41.81 | 42.03 | 522 | +0.12(+0.30%) |
Aug 31, 2022 | 41.90 | 41.90 | 41.90 | 41.90 | 23 | -0.31(-0.73%) |
Aug 30, 2022 | 42.46 | 42.46 | 42.02 | 42.21 | 543 | -0.05(-0.11%) |
Aug 29, 2022 | 42.26 | 42.26 | 42.26 | 42.26 | 35 | -0.12(-0.27%) |
Aug 26, 2022 | 42.37 | 42.37 | 42.37 | 42.37 | 104 | -0.37(-0.85%) |
Aug 25, 2022 | 42.88 | 42.88 | 42.74 | 42.74 | 159 | +0.16(+0.37%) |
Aug 24, 2022 | 42.76 | 42.77 | 42.58 | 42.58 | 270 | -0.02(-0.05%) |
Aug 23, 2022 | 42.60 | 42.60 | 42.60 | 42.60 | 1 | +0.17(+0.40%) |
Aug 22, 2022 | 42.52 | 42.52 | 42.34 | 42.44 | 974 | -0.17(-0.40%) |
Aug 19, 2022 | 42.83 | 42.83 | 42.60 | 42.60 | 192 | -0.35(-0.82%) |
Aug 18, 2022 | 42.92 | 42.96 | 42.83 | 42.96 | 643 | -0.12(-0.28%) |
Aug 17, 2022 | 43.06 | 43.08 | 43.06 | 43.08 | 351 | +0.01(+0.02%) |
Aug 16, 2022 | 42.98 | 43.07 | 42.98 | 43.07 | 524 | +0.24(+0.57%) |
Aug 15, 2022 | 42.83 | 42.83 | 42.83 | 42.83 | 271 | -0.58(-1.33%) |
Aug 12, 2022 | 43.40 | 43.40 | 43.40 | 43.40 | 104 | +0.48(+1.12%) |
Aug 11, 2022 | 42.92 | 42.92 | 42.92 | 42.92 | 2 | -0.21(-0.49%) |
Aug 10, 2022 | 43.10 | 43.13 | 43.10 | 43.13 | 198 | +0.77(+1.81%) |
Aug 09, 2022 | 42.36 | 42.36 | 42.36 | 42.36 | 60 | -0.05(-0.11%) |
Aug 08, 2022 | 42.41 | 42.41 | 42.41 | 42.41 | 17 | +0.37(+0.89%) |
Aug 05, 2022 | 41.97 | 42.04 | 41.97 | 42.04 | 364 | +0.07(+0.17%) |
Aug 04, 2022 | 41.97 | 41.97 | 41.97 | 41.97 | 146 | +0.23(+0.55%) |
Aug 03, 2022 | 41.74 | 41.74 | 41.74 | 41.74 | 60 | -0.08(-0.18%) |
Aug 02, 2022 | 41.82 | 41.82 | 41.82 | 41.82 | 223 | +0.04(+0.11%) |
Aug 01, 2022 | 41.67 | 41.77 | 41.67 | 41.77 | 415 | -0.18(-0.44%) |
Jul 29, 2022 | 41.86 | 41.96 | 41.86 | 41.96 | 553 | -0.01(-0.01%) |
Jul 28, 2022 | 41.96 | 41.96 | 41.96 | 41.96 | 111 | +0.35(+0.83%) |
Jul 27, 2022 | 40.91 | 41.61 | 40.91 | 41.61 | 2,593 | +1.00(+2.46%) |
Jul 26, 2022 | 40.94 | 40.96 | 40.62 | 40.62 | 793 | -0.48(-1.16%) |
Jul 25, 2022 | 40.99 | 41.09 | 40.99 | 41.09 | 430 | +0.18(+0.43%) |
Jul 22, 2022 | 40.70 | 40.91 | 40.70 | 40.91 | 306 | +0.05(+0.13%) |
Jul 21, 2022 | 40.53 | 40.86 | 40.53 | 40.86 | 793 | +0.43(+1.07%) |
Jul 20, 2022 | 40.32 | 40.43 | 40.32 | 40.43 | 686 | -0.24(-0.58%) |
Jul 19, 2022 | 40.38 | 40.66 | 40.37 | 40.66 | 549 | +0.65(+1.63%) |
Jul 18, 2022 | 40.31 | 40.44 | 39.98 | 40.01 | 908 | -0.17(-0.43%) |
Jul 15, 2022 | 40.13 | 40.26 | 39.08 | 40.18 | 24,069 | +0.19(+0.47%) |
Jul 14, 2022 | 40.00 | 40.00 | 40.00 | 40.00 | 38 | -0.28(-0.71%) |
Jul 13, 2022 | 40.28 | 40.28 | 40.28 | 40.28 | 0 | -0.14(-0.33%) |
Jul 12, 2022 | 40.45 | 40.45 | 40.41 | 40.41 | 312 | -0.15(-0.38%) |
Jul 11, 2022 | 40.57 | 40.57 | 40.49 | 40.57 | 119 | -0.53(-1.29%) |
Jul 08, 2022 | 41.10 | 41.10 | 41.10 | 41.10 | 104 | +0.03(+0.07%) |
Jul 07, 2022 | 41.11 | 41.13 | 41.07 | 41.07 | 2,544 | +0.51(+1.27%) |
Jul 06, 2022 | 40.39 | 40.58 | 40.39 | 40.56 | 376 | -0.20(-0.50%) |
Jul 05, 2022 | 40.71 | 40.76 | 40.71 | 40.76 | 210 | -0.60(-1.46%) |
Jul 01, 2022 | 41.14 | 41.37 | 41.14 | 41.37 | 437 | +0.10(+0.23%) |
Jun 30, 2022 | 41.22 | 41.38 | 41.22 | 41.27 | 815 | -0.45(-1.08%) |
Jun 29, 2022 | 41.51 | 41.72 | 41.51 | 41.72 | 842 | +0.03(+0.07%) |
Jun 28, 2022 | 41.97 | 41.97 | 41.61 | 41.69 | 5,480 | -0.24(-0.57%) |
Jun 27, 2022 | 41.99 | 41.99 | 41.93 | 41.93 | 387 | -0.28(-0.66%) |
Jun 24, 2022 | 41.90 | 42.21 | 41.90 | 42.21 | 210 | +0.64(+1.54%) |
Jun 23, 2022 | 41.79 | 42.08 | 41.35 | 41.57 | 3,231 | -0.06(-0.16%) |
Jun 22, 2022 | 41.79 | 41.79 | 41.63 | 41.63 | 271 | -0.46(-1.08%) |
Jun 21, 2022 | 41.93 | 42.09 | 41.92 | 42.09 | 1,166 | +0.73(+1.78%) |
Jun 17, 2022 | 41.36 | 41.36 | 41.36 | 41.36 | 166 | -0.14(-0.34%) |
Jun 16, 2022 | 41.63 | 41.63 | 41.50 | 41.50 | 292 | -0.99(-2.34%) |
Jun 15, 2022 | 42.12 | 42.49 | 41.94 | 42.49 | 911 | +0.48(+1.13%) |
Jun 14, 2022 | 41.99 | 42.02 | 41.99 | 42.02 | 284 | +0.03(+0.08%) |
Jun 13, 2022 | 41.99 | 41.99 | 41.99 | 41.99 | 249 | -0.67(-1.56%) |
Jun 10, 2022 | 42.70 | 42.70 | 42.65 | 42.65 | 1,435 | -0.51(-1.17%) |
Jun 09, 2022 | 43.50 | 43.50 | 43.16 | 43.16 | 1,681 | -0.22(-0.51%) |
Jun 08, 2022 | 43.81 | 43.81 | 43.38 | 43.38 | 361 | -0.56(-1.27%) |
Jun 07, 2022 | 43.95 | 43.95 | 43.93 | 43.93 | 308 | -0.09(-0.21%) |
Jun 06, 2022 | 43.96 | 44.03 | 43.96 | 44.03 | 352 | -0.05(-0.12%) |
Jun 03, 2022 | 44.45 | 44.45 | 44.08 | 44.08 | 288 | -0.78(-1.74%) |
Jun 02, 2022 | 44.87 | 44.87 | 44.87 | 44.87 | 188 | +0.57(+1.29%) |
Jun 01, 2022 | 44.15 | 44.35 | 44.15 | 44.30 | 892 | -0.14(-0.32%) |
May 31, 2022 | 44.44 | 44.44 | 44.44 | 44.44 | 127 | +0.08(+0.17%) |
May 27, 2022 | 44.42 | 44.42 | 44.24 | 44.36 | 5,215 | +0.19(+0.43%) |
May 26, 2022 | 44.03 | 44.17 | 43.97 | 44.17 | 1,355 | +0.87(+2.00%) |
May 25, 2022 | 43.38 | 43.38 | 43.17 | 43.30 | 4,655 | -0.31(-0.72%) |
May 24, 2022 | 43.13 | 43.62 | 43.03 | 43.62 | 2,265 | -0.14(-0.32%) |
May 23, 2022 | 43.62 | 43.87 | 43.62 | 43.76 | 1,260 | +0.37(+0.85%) |
May 20, 2022 | 43.43 | 43.43 | 42.95 | 43.39 | 583 | +0.40(+0.93%) |
May 19, 2022 | 43.05 | 43.15 | 42.87 | 42.99 | 3,904 | +0.22(+0.51%) |
May 18, 2022 | 43.24 | 43.24 | 42.51 | 42.77 | 4,282 | -0.45(-1.04%) |
May 17, 2022 | 43.10 | 43.22 | 43.02 | 43.22 | 1,251 | +0.52(+1.21%) |
May 16, 2022 | 42.48 | 42.70 | 42.48 | 42.70 | 3,403 | +0.10(+0.25%) |
May 13, 2022 | 42.33 | 42.64 | 42.33 | 42.60 | 3,487 | +0.42(+0.99%) |
May 12, 2022 | 42.05 | 42.23 | 42.05 | 42.18 | 741 | -0.07(-0.16%) |
May 11, 2022 | 42.24 | 42.24 | 42.24 | 42.24 | 143 | -0.48(-1.12%) |
May 10, 2022 | 42.79 | 43.15 | 42.48 | 42.72 | 6,021 | +0.30(+0.71%) |
May 09, 2022 | 42.42 | 42.42 | 42.42 | 42.42 | 152 | -0.91(-2.09%) |
May 06, 2022 | 43.12 | 43.33 | 43.12 | 43.33 | 105 | -0.17(-0.39%) |
May 05, 2022 | 44.28 | 44.28 | 43.35 | 43.50 | 2,183 | -1.43(-3.19%) |
May 04, 2022 | 44.37 | 44.93 | 44.23 | 44.93 | 346 | +0.57(+1.29%) |
May 03, 2022 | 44.36 | 44.36 | 44.36 | 44.36 | 565 | +0.28(+0.62%) |