Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	57.80	57.80	57.80	57.80	123	+0.87(+1.52%)
Feb 05, 2026	56.98	57.05	56.93	56.93	727	-0.20(-0.35%)
Feb 04, 2026	57.31	57.31	57.02	57.13	1,298	-0.23(-0.41%)
Feb 03, 2026	57.22	57.37	57.22	57.37	622	+0.06(+0.11%)
Feb 02, 2026	57.16	57.30	57.16	57.30	640	+0.53(+0.93%)
Jan 30, 2026	57.04	57.04	56.59	56.77	1,225	-0.69(-1.20%)
Jan 29, 2026	57.75	57.75	56.89	57.46	13,838	-0.36(-0.63%)
Jan 28, 2026	57.66	57.83	57.46	57.83	1,955	-0.28(-0.48%)
Jan 27, 2026	57.69	58.11	57.69	58.11	895	+0.88(+1.55%)
Jan 26, 2026	57.23	57.23	57.20	57.22	666	+0.43(+0.76%)
Jan 23, 2026	56.41	56.79	56.41	56.79	548	-0.10(-0.18%)
Jan 22, 2026	56.93	57.00	56.86	56.89	1,459	+0.36(+0.63%)
Jan 21, 2026	56.62	56.62	56.50	56.54	770	+0.35(+0.61%)
Jan 20, 2026	56.11	56.19	56.11	56.19	7,208	-0.02(-0.04%)
Jan 16, 2026	56.22	56.22	56.22	56.22	184	-0.20(-0.36%)
Jan 15, 2026	56.43	56.51	56.42	56.42	1,518	+0.03(+0.05%)
Jan 14, 2026	56.31	56.40	56.31	56.39	719	+0.11(+0.20%)
Jan 13, 2026	56.28	56.28	56.28	56.28	198	-0.34(-0.61%)
Jan 12, 2026	56.63	56.77	56.57	56.62	1,122	+0.53(+0.94%)
Jan 09, 2026	56.10	56.10	56.10	56.10	231	-0.01(-0.03%)
Jan 08, 2026	56.11	56.11	56.11	56.11	667	-0.33(-0.59%)
Jan 07, 2026	56.31	56.59	56.29	56.44	1,254	+0.15(+0.27%)
Jan 06, 2026	56.38	56.41	56.29	56.29	709	+0.33(+0.59%)
Jan 05, 2026	55.96	55.96	55.96	55.96	242	+0.14(+0.25%)
Jan 02, 2026	55.88	55.88	55.75	55.82	672	+0.45(+0.81%)
Dec 31, 2025	55.42	55.46	55.36	55.37	1,755	-0.12(-0.21%)
Dec 30, 2025	55.49	55.52	55.49	55.49	1,182	+0.21(+0.39%)
Dec 29, 2025	55.29	55.33	55.17	55.28	1,192	-0.35(-0.63%)
Dec 26, 2025	55.63	55.63	55.63	55.63	100	+0.05(+0.10%)
Dec 24, 2025	55.61	55.61	55.57	55.57	416	-0.13(-0.24%)
Dec 23, 2025	55.69	55.71	55.69	55.71	476	+0.18(+0.33%)
Dec 22, 2025	55.55	55.55	55.52	55.52	325	+0.12(+0.22%)
Dec 19, 2025	55.47	55.47	55.25	55.40	865	+0.48(+0.87%)
Dec 18, 2025	54.92	54.96	54.81	54.92	757	+0.34(+0.63%)
Dec 17, 2025	54.71	54.71	54.58	54.58	366	-0.15(-0.28%)
Dec 16, 2025	54.75	54.80	54.73	54.73	1,535	-0.46(-0.83%)
Dec 15, 2025	55.19	55.19	55.19	55.19	162	+0.34(+0.62%)
Dec 12, 2025	54.85	54.85	54.85	54.85	290	-0.27(-0.49%)
Dec 11, 2025	55.12	55.12	55.12	55.12	42	+0.16(+0.28%)
Dec 10, 2025	54.85	54.97	54.76	54.97	1,717	+0.18(+0.32%)
Dec 09, 2025	54.57	54.79	54.57	54.79	1,052	+0.04(+0.07%)
Dec 08, 2025	54.65	54.75	54.65	54.75	323	-0.38(-0.68%)
Dec 05, 2025	55.34	55.34	53.91	55.13	1,586	-0.20(-0.36%)
Dec 04, 2025	55.31	55.33	55.31	55.33	364	+0.24(+0.44%)
Dec 03, 2025	55.06	55.17	55.06	55.08	553	-0.17(-0.31%)
Dec 02, 2025	55.26	55.26	55.26	55.26	1,801	+0.13(+0.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.