Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 345 | +0.14(+0.26%) |
Jul 03, 2024 | 52.77 | 52.86 | 52.75 | 52.86 | 725 | +0.39(+0.75%) |
Jul 02, 2024 | 52.41 | 52.63 | 52.41 | 52.47 | 2,890 | -0.21(-0.40%) |
Jul 01, 2024 | 52.57 | 52.68 | 52.57 | 52.68 | 358 | +0.04(+0.08%) |
Jun 28, 2024 | 52.62 | 52.64 | 52.34 | 52.64 | 1,756 | +0.37(+0.70%) |
Jun 27, 2024 | 52.30 | 52.35 | 52.11 | 52.27 | 2,272 | +0.28(+0.54%) |
Jun 26, 2024 | 52.04 | 52.08 | 51.85 | 51.99 | 2,919 | -0.15(-0.29%) |
Jun 25, 2024 | 52.04 | 52.14 | 51.97 | 52.14 | 855 | -0.17(-0.33%) |
Jun 24, 2024 | 52.29 | 52.39 | 52.29 | 52.32 | 4,195 | +0.45(+0.87%) |
Jun 21, 2024 | 51.86 | 51.86 | 51.86 | 51.86 | 390 | -0.09(-0.18%) |
Jun 20, 2024 | 51.91 | 52.03 | 51.76 | 51.96 | 3,991 | -0.03(-0.06%) |
Jun 18, 2024 | 51.68 | 52.11 | 51.68 | 51.99 | 1,736 | +0.40(+0.78%) |
Jun 17, 2024 | 51.60 | 51.60 | 51.32 | 51.58 | 657 | +0.09(+0.18%) |
Jun 14, 2024 | 51.45 | 52.53 | 51.45 | 51.49 | 4,551 | -0.08(-0.15%) |
Jun 13, 2024 | 51.57 | 51.57 | 51.57 | 51.57 | 71 | -0.15(-0.29%) |
Jun 12, 2024 | 51.72 | 51.72 | 51.72 | 51.72 | 233 | +0.29(+0.56%) |
Jun 11, 2024 | 51.42 | 51.63 | 51.42 | 51.43 | 11,307 | -0.55(-1.06%) |
Jun 10, 2024 | 51.70 | 51.98 | 51.70 | 51.98 | 2,304 | +0.28(+0.54%) |
Jun 07, 2024 | 51.81 | 51.81 | 51.70 | 51.70 | 781 | -0.26(-0.50%) |
Jun 06, 2024 | 51.88 | 52.09 | 51.88 | 51.96 | 26,947 | +0.06(+0.12%) |
Jun 05, 2024 | 51.68 | 51.90 | 51.68 | 51.90 | 652 | +0.83(+1.62%) |
Jun 04, 2024 | 51.00 | 51.17 | 51.00 | 51.07 | 885 | -1.00(-1.92%) |
Jun 03, 2024 | 51.99 | 52.07 | 51.99 | 52.07 | 338 | +0.39(+0.76%) |
May 31, 2024 | 51.51 | 51.78 | 51.44 | 51.67 | 1,296 | -0.31(-0.60%) |
May 30, 2024 | 52.21 | 52.26 | 51.99 | 51.99 | 936 | -0.41(-0.78%) |
May 29, 2024 | 52.26 | 52.57 | 52.19 | 52.40 | 3,356 | -0.47(-0.89%) |
May 28, 2024 | 53.03 | 53.03 | 52.86 | 52.86 | 1,845 | -0.21(-0.39%) |
May 24, 2024 | 53.18 | 53.18 | 53.07 | 53.07 | 240 | +0.04(+0.08%) |
May 23, 2024 | 53.12 | 53.12 | 53.03 | 53.03 | 1,243 | -0.22(-0.41%) |
May 22, 2024 | 53.36 | 53.36 | 53.25 | 53.25 | 325 | -0.12(-0.22%) |
May 21, 2024 | 53.52 | 53.52 | 53.37 | 53.37 | 985 | -0.25(-0.46%) |
May 20, 2024 | 53.66 | 53.68 | 53.61 | 53.61 | 1,645 | +0.08(+0.15%) |
May 17, 2024 | 53.60 | 53.60 | 53.42 | 53.53 | 1,655 | +0.27(+0.51%) |
May 16, 2024 | 53.04 | 53.26 | 53.04 | 53.26 | 911 | +0.27(+0.51%) |
May 15, 2024 | 52.99 | 52.99 | 52.99 | 52.99 | 420 | +0.43(+0.82%) |
May 14, 2024 | 52.57 | 52.57 | 52.57 | 52.57 | 328 | -0.12(-0.23%) |
May 13, 2024 | 52.76 | 52.76 | 52.58 | 52.69 | 751 | +0.34(+0.65%) |
May 10, 2024 | 52.35 | 52.35 | 52.35 | 52.35 | 819 | +0.33(+0.63%) |
May 09, 2024 | 52.02 | 52.02 | 52.02 | 52.02 | 392 | +0.03(+0.05%) |
May 08, 2024 | 52.04 | 52.04 | 51.99 | 51.99 | 781 | -0.08(-0.15%) |
May 07, 2024 | 51.81 | 52.38 | 51.81 | 52.07 | 1,023 | -0.26(-0.49%) |
May 06, 2024 | 52.32 | 52.32 | 52.32 | 52.32 | 335 | +0.14(+0.26%) |
May 03, 2024 | 52.30 | 52.30 | 52.19 | 52.19 | 559 | +0.04(+0.08%) |
May 02, 2024 | 52.15 | 52.15 | 52.15 | 52.15 | 520 | +0.58(+1.12%) |