Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 98.89 | 102.69 | 98.81 | 101.88 | 37,203 | +2.53(+2.55%) |
Apr 27, 2023 | 98.24 | 99.85 | 95.57 | 99.35 | 42,021 | +1.17(+1.19%) |
Apr 26, 2023 | 100.56 | 100.56 | 96.18 | 98.19 | 84,479 | -4.13(-4.04%) |
Apr 25, 2023 | 104.99 | 106.26 | 102.12 | 102.32 | 41,063 | -3.46(-3.27%) |
Apr 24, 2023 | 104.83 | 105.86 | 103.73 | 105.78 | 30,798 | +1.69(+1.62%) |
Apr 21, 2023 | 103.70 | 104.94 | 102.98 | 104.09 | 32,977 | +2.11(+2.07%) |
Apr 20, 2023 | 101.72 | 102.46 | 100.83 | 101.98 | 35,916 | -1.35(-1.31%) |
Apr 19, 2023 | 102.73 | 103.68 | 101.69 | 103.34 | 23,829 | +0.77(+0.75%) |
Apr 18, 2023 | 105.30 | 105.35 | 102.29 | 102.57 | 47,188 | -2.01(-1.92%) |
Apr 17, 2023 | 105.02 | 105.14 | 103.11 | 104.58 | 42,882 | -0.45(-0.43%) |
Apr 14, 2023 | 106.92 | 107.54 | 103.89 | 105.03 | 59,766 | -2.53(-2.35%) |
Apr 13, 2023 | 104.80 | 107.94 | 104.45 | 107.56 | 40,528 | +3.75(+3.61%) |
Apr 12, 2023 | 104.71 | 105.94 | 103.19 | 103.82 | 43,960 | +0.27(+0.26%) |
Apr 11, 2023 | 102.72 | 104.70 | 102.72 | 103.54 | 38,277 | +0.91(+0.89%) |
Apr 10, 2023 | 102.28 | 102.73 | 100.38 | 102.63 | 63,574 | -0.21(-0.20%) |
Apr 06, 2023 | 102.98 | 104.13 | 101.86 | 102.84 | 68,506 | +0.63(+0.61%) |
Apr 05, 2023 | 98.76 | 102.67 | 98.75 | 102.21 | 121,505 | +5.06(+5.21%) |
Apr 04, 2023 | 97.70 | 98.92 | 96.79 | 97.15 | 69,080 | +0.02(+0.02%) |
Apr 03, 2023 | 94.48 | 97.48 | 93.43 | 97.13 | 78,380 | +2.96(+3.15%) |
Mar 31, 2023 | 92.37 | 94.22 | 92.15 | 94.16 | 65,876 | +2.94(+3.23%) |
Mar 30, 2023 | 90.72 | 91.23 | 89.62 | 91.22 | 32,113 | +1.37(+1.53%) |
Mar 29, 2023 | 90.88 | 90.88 | 88.66 | 89.85 | 46,165 | +0.66(+0.74%) |
Mar 28, 2023 | 90.40 | 91.40 | 88.58 | 89.19 | 38,447 | -1.49(-1.64%) |
Mar 27, 2023 | 91.20 | 92.88 | 90.51 | 90.68 | 48,815 | +1.06(+1.18%) |
Mar 24, 2023 | 85.61 | 89.88 | 84.91 | 89.62 | 64,278 | +3.44(+4.00%) |
Mar 23, 2023 | 88.29 | 89.27 | 84.67 | 86.18 | 88,937 | -0.60(-0.69%) |
Mar 22, 2023 | 90.63 | 91.85 | 86.78 | 86.78 | 32,247 | -4.06(-4.47%) |
Mar 21, 2023 | 90.63 | 91.06 | 88.68 | 90.84 | 33,452 | +1.63(+1.82%) |
Mar 20, 2023 | 86.23 | 89.50 | 86.23 | 89.21 | 63,345 | +3.04(+3.53%) |
Mar 17, 2023 | 88.87 | 89.42 | 85.22 | 86.17 | 53,215 | -3.38(-3.77%) |
Mar 16, 2023 | 86.51 | 89.56 | 84.47 | 89.55 | 66,146 | +2.27(+2.60%) |
Mar 15, 2023 | 84.45 | 87.27 | 84.16 | 87.27 | 69,760 | -0.14(-0.16%) |
Mar 14, 2023 | 87.35 | 88.02 | 84.87 | 87.41 | 44,901 | +2.23(+2.62%) |
Mar 13, 2023 | 81.95 | 88.00 | 81.95 | 85.17 | 68,844 | +2.20(+2.65%) |
Mar 10, 2023 | 84.50 | 86.30 | 81.95 | 82.98 | 83,538 | -1.80(-2.12%) |
Mar 09, 2023 | 88.27 | 88.77 | 83.83 | 84.77 | 52,907 | -2.76(-3.15%) |
Mar 08, 2023 | 89.03 | 89.03 | 86.44 | 87.54 | 47,096 | -1.50(-1.69%) |
Mar 07, 2023 | 93.48 | 94.03 | 88.52 | 89.04 | 34,137 | -4.51(-4.82%) |
Mar 06, 2023 | 94.04 | 94.69 | 92.93 | 93.55 | 90,964 | +0.00(+0.00%) |
Mar 03, 2023 | 92.11 | 93.78 | 90.78 | 93.55 | 58,512 | +2.97(+3.27%) |
Mar 02, 2023 | 87.86 | 91.32 | 87.86 | 90.58 | 28,113 | +1.34(+1.50%) |
Mar 01, 2023 | 89.16 | 89.52 | 88.10 | 89.24 | 30,507 | -0.35(-0.39%) |
Feb 28, 2023 | 90.96 | 90.96 | 89.41 | 89.59 | 59,896 | -2.47(-2.68%) |
Feb 27, 2023 | 93.94 | 94.69 | 91.17 | 92.06 | 35,838 | -0.55(-0.59%) |
Feb 24, 2023 | 94.20 | 94.27 | 91.71 | 92.61 | 33,497 | -3.78(-3.92%) |
Feb 23, 2023 | 95.98 | 97.64 | 94.29 | 96.38 | 22,899 | +0.77(+0.81%) |
Feb 22, 2023 | 96.70 | 97.23 | 95.21 | 95.61 | 26,472 | -1.02(-1.06%) |
Feb 21, 2023 | 98.72 | 99.17 | 96.20 | 96.64 | 42,015 | -3.96(-3.94%) |
Feb 17, 2023 | 96.81 | 101.08 | 96.59 | 100.60 | 38,249 | +2.56(+2.61%) |
Feb 16, 2023 | 99.52 | 100.64 | 97.41 | 98.04 | 64,403 | -3.16(-3.12%) |
Feb 15, 2023 | 101.47 | 101.72 | 100.46 | 101.20 | 24,836 | -1.62(-1.58%) |
Feb 14, 2023 | 104.49 | 105.38 | 101.17 | 102.82 | 28,891 | -1.66(-1.59%) |
Feb 13, 2023 | 102.09 | 104.48 | 102.09 | 104.48 | 28,245 | +2.33(+2.28%) |
Feb 10, 2023 | 99.59 | 102.31 | 99.59 | 102.15 | 28,487 | +2.69(+2.71%) |
Feb 09, 2023 | 103.89 | 103.89 | 98.92 | 99.46 | 46,993 | -2.61(-2.56%) |
Feb 08, 2023 | 101.96 | 103.61 | 101.96 | 102.07 | 18,808 | -0.79(-0.77%) |
Feb 07, 2023 | 100.49 | 103.79 | 98.95 | 102.86 | 43,839 | +1.92(+1.90%) |
Feb 06, 2023 | 101.97 | 102.67 | 100.90 | 100.94 | 34,822 | -1.92(-1.87%) |
Feb 03, 2023 | 103.97 | 104.82 | 101.83 | 102.86 | 61,208 | -1.04(-1.00%) |
Feb 02, 2023 | 104.56 | 104.56 | 101.72 | 103.91 | 60,971 | -2.02(-1.91%) |
Feb 01, 2023 | 103.80 | 107.85 | 102.45 | 105.93 | 59,245 | +1.51(+1.45%) |
Jan 31, 2023 | 101.48 | 104.55 | 101.38 | 104.41 | 20,578 | +3.74(+3.71%) |
Jan 30, 2023 | 102.48 | 104.72 | 100.29 | 100.68 | 53,377 | -2.73(-2.64%) |
Jan 27, 2023 | 104.67 | 105.34 | 103.17 | 103.41 | 27,499 | -2.28(-2.16%) |
Jan 26, 2023 | 105.58 | 106.10 | 103.42 | 105.69 | 40,947 | +0.31(+0.30%) |
Jan 25, 2023 | 103.28 | 105.38 | 102.22 | 105.38 | 43,414 | +0.19(+0.18%) |
Jan 24, 2023 | 105.91 | 107.38 | 103.22 | 105.19 | 39,985 | -2.10(-1.95%) |
Jan 23, 2023 | 106.25 | 108.91 | 105.80 | 107.29 | 57,621 | +0.96(+0.90%) |
Jan 20, 2023 | 105.56 | 106.40 | 103.11 | 106.34 | 40,456 | +1.56(+1.49%) |
Jan 19, 2023 | 102.68 | 105.88 | 102.68 | 104.78 | 69,668 | +0.70(+0.67%) |
Jan 18, 2023 | 109.06 | 109.19 | 103.80 | 104.07 | 36,042 | -4.51(-4.15%) |
Jan 17, 2023 | 109.39 | 110.63 | 108.30 | 108.58 | 47,277 | -1.88(-1.70%) |
Jan 13, 2023 | 107.29 | 111.29 | 106.58 | 110.46 | 33,271 | +1.62(+1.49%) |
Jan 12, 2023 | 109.47 | 110.22 | 105.93 | 108.84 | 58,254 | -1.11(-1.01%) |
Jan 11, 2023 | 108.75 | 109.96 | 107.10 | 109.96 | 82,522 | +1.76(+1.62%) |
Jan 10, 2023 | 104.95 | 108.70 | 104.95 | 108.20 | 43,406 | +2.50(+2.36%) |
Jan 09, 2023 | 111.53 | 111.63 | 105.21 | 105.70 | 68,346 | -5.36(-4.82%) |
Jan 06, 2023 | 110.35 | 111.94 | 106.35 | 111.06 | 56,438 | +2.60(+2.39%) |
Jan 05, 2023 | 109.91 | 110.20 | 106.97 | 108.46 | 67,613 | -3.13(-2.81%) |
Jan 04, 2023 | 112.59 | 113.55 | 109.66 | 111.59 | 55,017 | +0.82(+0.74%) |
Jan 03, 2023 | 112.58 | 112.81 | 108.56 | 110.78 | 36,748 | -1.19(-1.06%) |
Dec 30, 2022 | 111.71 | 112.39 | 108.61 | 111.97 | 64,540 | -1.41(-1.24%) |
Dec 29, 2022 | 111.51 | 114.87 | 111.20 | 113.37 | 38,678 | +3.50(+3.19%) |
Dec 28, 2022 | 113.06 | 114.24 | 109.78 | 109.87 | 29,966 | -2.04(-1.82%) |
Dec 27, 2022 | 113.14 | 113.80 | 110.90 | 111.91 | 44,116 | -0.89(-0.79%) |
Dec 23, 2022 | 112.20 | 113.19 | 110.51 | 112.80 | 28,733 | +0.19(+0.17%) |
Dec 22, 2022 | 111.98 | 112.74 | 108.62 | 112.60 | 34,631 | -0.58(-0.52%) |
Dec 21, 2022 | 111.42 | 114.26 | 110.25 | 113.19 | 46,297 | +3.99(+3.65%) |
Dec 20, 2022 | 108.99 | 110.25 | 107.33 | 109.19 | 40,376 | -0.14(-0.13%) |
Dec 19, 2022 | 110.21 | 110.63 | 107.67 | 109.34 | 55,772 | -1.16(-1.05%) |
Dec 16, 2022 | 113.09 | 113.09 | 108.52 | 110.50 | 90,127 | -4.92(-4.26%) |
Dec 15, 2022 | 118.89 | 119.72 | 114.39 | 115.42 | 56,581 | -7.10(-5.80%) |
Dec 14, 2022 | 121.87 | 125.29 | 119.66 | 122.52 | 39,267 | +0.91(+0.74%) |
Dec 13, 2022 | 126.67 | 126.75 | 120.82 | 121.61 | 76,524 | +0.79(+0.65%) |
Dec 12, 2022 | 117.90 | 120.83 | 117.67 | 120.83 | 35,393 | +3.81(+3.26%) |
Dec 09, 2022 | 121.22 | 122.29 | 117.02 | 117.02 | 33,131 | -4.91(-4.03%) |
Dec 08, 2022 | 119.59 | 122.14 | 118.56 | 121.93 | 60,460 | +3.19(+2.68%) |
Dec 07, 2022 | 115.41 | 119.51 | 115.41 | 118.74 | 50,028 | +3.06(+2.64%) |
Dec 06, 2022 | 117.90 | 118.77 | 114.21 | 115.68 | 40,468 | -2.91(-2.45%) |
Dec 05, 2022 | 119.59 | 120.23 | 117.33 | 118.59 | 40,291 | -3.49(-2.86%) |
Dec 02, 2022 | 117.71 | 122.39 | 117.44 | 122.08 | 43,794 | +0.80(+0.66%) |
Dec 01, 2022 | 120.80 | 123.02 | 119.48 | 121.28 | 84,793 | +1.01(+0.84%) |
Nov 30, 2022 | 112.80 | 120.27 | 111.17 | 120.27 | 71,832 | +8.29(+7.41%) |
Nov 29, 2022 | 112.00 | 112.76 | 110.46 | 111.98 | 29,991 | -0.99(-0.88%) |
Nov 28, 2022 | 113.98 | 116.60 | 112.45 | 112.97 | 74,266 | -2.73(-2.36%) |
Nov 25, 2022 | 114.11 | 115.95 | 114.11 | 115.70 | 36,402 | +2.13(+1.88%) |
Nov 23, 2022 | 112.38 | 114.11 | 111.72 | 113.57 | 67,467 | +0.97(+0.87%) |
Nov 22, 2022 | 110.35 | 112.77 | 110.35 | 112.59 | 45,102 | +2.88(+2.62%) |
Nov 21, 2022 | 109.15 | 110.98 | 108.61 | 109.72 | 39,543 | +0.40(+0.36%) |
Nov 18, 2022 | 108.31 | 109.95 | 107.55 | 109.32 | 59,640 | +3.74(+3.54%) |
Nov 17, 2022 | 103.60 | 107.04 | 103.21 | 105.58 | 60,335 | -0.46(-0.43%) |
Nov 16, 2022 | 106.07 | 108.96 | 105.52 | 106.03 | 73,272 | +0.02(+0.02%) |
Nov 15, 2022 | 108.48 | 109.70 | 103.52 | 106.02 | 112,310 | -0.59(-0.56%) |
Nov 14, 2022 | 107.10 | 110.32 | 106.50 | 106.61 | 63,993 | +0.46(+0.43%) |
Nov 11, 2022 | 109.39 | 109.99 | 102.12 | 106.15 | 123,339 | -4.43(-4.01%) |
Nov 10, 2022 | 109.40 | 110.92 | 105.66 | 110.58 | 119,171 | +7.99(+7.79%) |
Nov 09, 2022 | 105.37 | 107.58 | 102.29 | 102.59 | 82,120 | -3.55(-3.34%) |
Nov 08, 2022 | 104.88 | 108.42 | 102.61 | 106.14 | 71,542 | +1.65(+1.58%) |
Nov 07, 2022 | 102.26 | 105.28 | 101.06 | 104.50 | 59,792 | +3.30(+3.27%) |
Nov 04, 2022 | 102.10 | 102.32 | 97.14 | 101.19 | 69,404 | +1.51(+1.51%) |
Nov 03, 2022 | 98.47 | 101.17 | 96.83 | 99.68 | 74,675 | -1.29(-1.27%) |
Nov 02, 2022 | 105.51 | 109.13 | 100.85 | 100.97 | 101,761 | -5.41(-5.08%) |
Nov 01, 2022 | 107.36 | 108.05 | 103.00 | 106.38 | 71,122 | +0.12(+0.11%) |
Oct 31, 2022 | 104.94 | 107.26 | 104.26 | 106.26 | 91,802 | -0.04(-0.04%) |
Oct 28, 2022 | 101.70 | 106.51 | 101.33 | 106.30 | 97,825 | +4.68(+4.60%) |
Oct 27, 2022 | 104.30 | 104.30 | 100.98 | 101.62 | 82,848 | -1.52(-1.47%) |
Oct 26, 2022 | 100.40 | 105.98 | 100.40 | 103.14 | 114,396 | +3.37(+3.38%) |
Oct 25, 2022 | 97.21 | 100.02 | 96.52 | 99.77 | 95,120 | +2.27(+2.33%) |
Oct 24, 2022 | 94.35 | 98.38 | 94.35 | 97.50 | 131,392 | +5.22(+5.66%) |
Oct 21, 2022 | 85.96 | 92.86 | 85.26 | 92.28 | 120,632 | +5.65(+6.52%) |
Oct 20, 2022 | 88.15 | 90.19 | 86.16 | 86.62 | 57,345 | -2.13(-2.40%) |
Oct 19, 2022 | 91.58 | 91.72 | 86.43 | 88.76 | 44,046 | -3.79(-4.10%) |
Oct 18, 2022 | 94.81 | 95.28 | 91.56 | 92.55 | 68,814 | +1.39(+1.53%) |
Oct 17, 2022 | 89.41 | 91.62 | 88.46 | 91.16 | 74,522 | +4.34(+4.99%) |
Oct 14, 2022 | 90.46 | 92.15 | 86.47 | 86.82 | 108,264 | -2.13(-2.40%) |
Oct 13, 2022 | 79.90 | 90.12 | 79.12 | 88.95 | 234,460 | +5.76(+6.92%) |
Oct 12, 2022 | 85.22 | 86.62 | 83.09 | 83.19 | 59,183 | -1.02(-1.21%) |
Oct 11, 2022 | 82.51 | 87.01 | 81.91 | 84.22 | 71,508 | +1.26(+1.52%) |
Oct 10, 2022 | 85.40 | 85.51 | 82.21 | 82.96 | 61,776 | -1.72(-2.04%) |
Oct 07, 2022 | 88.45 | 89.06 | 83.18 | 84.69 | 60,965 | -5.85(-6.46%) |
Oct 06, 2022 | 92.89 | 93.81 | 89.87 | 90.53 | 90,120 | -3.57(-3.79%) |
Oct 05, 2022 | 91.43 | 95.39 | 90.53 | 94.10 | 48,951 | +0.95(+1.03%) |
Oct 04, 2022 | 89.54 | 93.34 | 88.88 | 93.14 | 131,205 | +5.97(+6.85%) |
Oct 03, 2022 | 83.90 | 87.93 | 83.18 | 87.17 | 67,478 | +4.89(+5.95%) |
Sep 30, 2022 | 85.71 | 87.40 | 81.75 | 82.28 | 68,267 | -3.31(-3.87%) |
Sep 29, 2022 | 87.22 | 87.81 | 84.01 | 85.59 | 93,666 | -2.20(-2.51%) |
Sep 28, 2022 | 85.88 | 89.15 | 84.48 | 87.79 | 147,465 | +4.86(+5.86%) |
Sep 27, 2022 | 84.96 | 86.53 | 81.58 | 82.93 | 90,361 | -0.48(-0.57%) |
Sep 26, 2022 | 84.14 | 85.34 | 82.36 | 83.41 | 84,838 | -2.34(-2.73%) |
Sep 23, 2022 | 86.00 | 86.14 | 82.59 | 85.75 | 93,834 | -1.54(-1.76%) |
Sep 22, 2022 | 85.72 | 88.80 | 84.33 | 87.29 | 77,248 | +1.29(+1.50%) |
Sep 21, 2022 | 91.50 | 93.06 | 85.83 | 86.00 | 99,094 | -4.63(-5.11%) |
Sep 20, 2022 | 92.42 | 92.42 | 88.75 | 90.63 | 49,148 | -3.08(-3.28%) |
Sep 19, 2022 | 93.32 | 93.79 | 89.91 | 93.70 | 56,600 | -1.38(-1.45%) |
Sep 16, 2022 | 95.51 | 95.71 | 93.22 | 95.08 | 50,264 | -1.15(-1.19%) |
Sep 15, 2022 | 95.73 | 98.78 | 95.73 | 96.23 | 50,217 | +1.59(+1.69%) |
Sep 14, 2022 | 95.35 | 96.85 | 92.70 | 94.64 | 37,277 | +0.25(+0.27%) |
Sep 13, 2022 | 99.90 | 100.47 | 93.72 | 94.38 | 67,618 | -10.41(-9.93%) |
Sep 12, 2022 | 104.00 | 106.47 | 103.46 | 104.79 | 56,226 | +1.95(+1.90%) |
Sep 09, 2022 | 101.20 | 103.56 | 100.50 | 102.84 | 38,953 | +2.74(+2.74%) |
Sep 08, 2022 | 94.65 | 100.31 | 93.83 | 100.09 | 75,349 | +4.97(+5.22%) |
Sep 07, 2022 | 90.84 | 95.50 | 89.95 | 95.12 | 74,430 | +4.24(+4.67%) |
Sep 06, 2022 | 91.62 | 94.21 | 90.23 | 90.88 | 48,328 | +0.42(+0.46%) |
Sep 02, 2022 | 96.45 | 96.49 | 89.42 | 90.47 | 70,138 | -4.18(-4.42%) |
Sep 01, 2022 | 89.87 | 94.81 | 89.64 | 94.65 | 69,192 | +4.22(+4.67%) |
Aug 31, 2022 | 92.83 | 94.64 | 90.32 | 90.43 | 50,945 | -1.76(-1.91%) |
Aug 30, 2022 | 94.68 | 94.70 | 91.46 | 92.19 | 63,183 | -1.89(-2.01%) |
Aug 29, 2022 | 94.49 | 95.72 | 92.69 | 94.07 | 43,609 | -2.03(-2.11%) |
Aug 26, 2022 | 105.18 | 105.18 | 95.97 | 96.11 | 65,748 | -8.68(-8.29%) |
Aug 25, 2022 | 102.58 | 104.98 | 100.75 | 104.79 | 51,529 | +3.17(+3.12%) |
Aug 24, 2022 | 101.47 | 102.69 | 100.54 | 101.62 | 48,581 | +0.48(+0.47%) |
Aug 23, 2022 | 104.37 | 104.40 | 100.41 | 101.14 | 77,404 | -4.47(-4.24%) |
Aug 22, 2022 | 107.74 | 108.86 | 104.56 | 105.62 | 69,099 | -4.28(-3.89%) |
Aug 19, 2022 | 108.74 | 111.56 | 108.74 | 109.90 | 73,457 | +0.85(+0.78%) |
Aug 18, 2022 | 110.86 | 111.28 | 107.42 | 109.05 | 125,867 | -1.58(-1.42%) |
Aug 17, 2022 | 110.71 | 112.38 | 110.19 | 110.63 | 75,298 | -2.00(-1.78%) |
Aug 16, 2022 | 112.72 | 113.79 | 111.41 | 112.63 | 89,764 | -1.02(-0.90%) |
Aug 15, 2022 | 111.43 | 114.04 | 110.67 | 113.65 | 122,073 | +1.77(+1.58%) |
Aug 12, 2022 | 108.44 | 111.92 | 108.10 | 111.88 | 100,104 | +4.06(+3.76%) |
Aug 11, 2022 | 109.33 | 112.18 | 107.14 | 107.83 | 364,549 | -2.07(-1.89%) |
Aug 10, 2022 | 109.64 | 110.16 | 108.26 | 109.90 | 43,757 | +3.41(+3.21%) |
Aug 09, 2022 | 107.95 | 109.37 | 106.01 | 106.48 | 35,151 | -1.05(-0.98%) |
Aug 08, 2022 | 107.19 | 109.61 | 106.01 | 107.53 | 45,091 | +0.84(+0.78%) |
Aug 05, 2022 | 104.92 | 106.88 | 104.14 | 106.70 | 35,811 | -0.24(-0.23%) |
Aug 04, 2022 | 109.31 | 109.31 | 106.49 | 106.94 | 52,641 | -1.56(-1.43%) |
Aug 03, 2022 | 107.63 | 109.88 | 106.81 | 108.50 | 41,189 | +2.83(+2.68%) |
Aug 02, 2022 | 107.62 | 110.18 | 105.62 | 105.67 | 56,007 | -1.26(-1.17%) |
Aug 01, 2022 | 107.77 | 109.15 | 106.22 | 106.92 | 57,463 | -2.49(-2.27%) |
Jul 29, 2022 | 109.31 | 109.90 | 107.04 | 109.41 | 55,275 | -1.19(-1.07%) |
Jul 28, 2022 | 109.10 | 112.82 | 103.76 | 110.60 | 76,257 | +1.93(+1.78%) |
Jul 27, 2022 | 106.10 | 109.80 | 104.93 | 108.66 | 95,313 | +2.02(+1.90%) |
Jul 26, 2022 | 104.93 | 108.34 | 104.93 | 106.64 | 56,778 | +1.82(+1.74%) |
Jul 25, 2022 | 103.58 | 105.38 | 103.17 | 104.82 | 41,170 | +1.50(+1.45%) |
Jul 22, 2022 | 105.27 | 105.75 | 101.64 | 103.32 | 63,259 | -1.05(-1.01%) |
Jul 21, 2022 | 100.63 | 104.46 | 100.20 | 104.37 | 74,064 | +4.24(+4.24%) |
Jul 20, 2022 | 102.67 | 102.70 | 98.70 | 100.13 | 78,154 | -2.93(-2.84%) |
Jul 19, 2022 | 100.98 | 103.19 | 99.80 | 103.06 | 71,229 | +5.12(+5.22%) |
Jul 18, 2022 | 105.21 | 105.82 | 96.98 | 97.94 | 122,838 | -6.52(-6.24%) |
Jul 15, 2022 | 101.64 | 104.76 | 100.67 | 104.46 | 157,935 | +6.75(+6.91%) |
Jul 14, 2022 | 95.10 | 97.92 | 93.12 | 97.71 | 69,174 | -0.83(-0.84%) |
Jul 13, 2022 | 98.54 | 100.73 | 97.74 | 98.54 | 81,333 | -2.83(-2.79%) |
Jul 12, 2022 | 104.62 | 106.33 | 100.00 | 101.37 | 49,539 | -4.06(-3.85%) |
Jul 11, 2022 | 104.59 | 107.21 | 104.31 | 105.42 | 57,126 | -0.82(-0.77%) |
Jul 08, 2022 | 104.60 | 109.41 | 104.23 | 106.24 | 102,674 | +0.70(+0.66%) |
Jul 07, 2022 | 104.03 | 105.62 | 103.59 | 105.54 | 85,599 | +1.61(+1.54%) |
Jul 06, 2022 | 102.11 | 105.56 | 102.09 | 103.94 | 102,238 | +1.98(+1.95%) |
Jul 05, 2022 | 100.51 | 102.11 | 95.53 | 101.95 | 123,741 | -1.79(-1.72%) |
Jul 01, 2022 | 100.13 | 104.22 | 97.20 | 103.74 | 91,925 | +3.51(+3.50%) |
Jun 30, 2022 | 99.35 | 102.13 | 97.47 | 100.23 | 113,494 | -1.05(-1.04%) |
Jun 29, 2022 | 99.04 | 102.54 | 98.68 | 101.28 | 74,037 | +2.60(+2.63%) |
Jun 28, 2022 | 105.36 | 106.20 | 98.08 | 98.68 | 77,486 | -5.36(-5.15%) |
Jun 27, 2022 | 102.86 | 105.39 | 102.11 | 104.04 | 73,573 | +1.08(+1.05%) |
Jun 24, 2022 | 100.23 | 102.98 | 98.24 | 102.96 | 105,442 | +4.82(+4.91%) |
Jun 23, 2022 | 93.36 | 98.29 | 93.36 | 98.14 | 119,926 | +6.05(+6.57%) |
Jun 22, 2022 | 86.65 | 94.90 | 85.80 | 92.09 | 89,237 | +3.92(+4.44%) |
Jun 21, 2022 | 85.02 | 89.43 | 84.26 | 88.17 | 76,588 | +6.40(+7.83%) |
Jun 17, 2022 | 81.84 | 85.47 | 81.56 | 81.77 | 106,988 | +0.01(+0.01%) |
Jun 16, 2022 | 81.29 | 82.05 | 79.29 | 81.76 | 82,856 | -3.87(-4.52%) |
Jun 15, 2022 | 84.66 | 88.27 | 82.04 | 85.63 | 106,468 | +2.59(+3.12%) |
Jun 14, 2022 | 85.80 | 85.80 | 81.30 | 83.03 | 86,978 | -2.68(-3.13%) |
Jun 13, 2022 | 89.43 | 90.19 | 84.54 | 85.72 | 125,967 | -8.85(-9.36%) |
Jun 10, 2022 | 95.36 | 96.88 | 93.12 | 94.57 | 83,682 | -4.47(-4.51%) |
Jun 09, 2022 | 104.97 | 106.11 | 98.97 | 99.04 | 36,549 | -7.13(-6.72%) |
Jun 08, 2022 | 107.87 | 109.00 | 105.50 | 106.17 | 36,634 | -2.51(-2.31%) |
Jun 07, 2022 | 103.99 | 108.97 | 103.80 | 108.68 | 49,433 | +4.02(+3.84%) |
Jun 06, 2022 | 106.89 | 107.48 | 103.98 | 104.65 | 35,271 | -0.13(-0.12%) |
Jun 03, 2022 | 106.81 | 107.60 | 104.43 | 104.78 | 49,347 | -3.70(-3.41%) |
Jun 02, 2022 | 106.54 | 108.57 | 100.83 | 108.48 | 111,133 | +2.30(+2.17%) |
Jun 01, 2022 | 112.03 | 112.03 | 103.56 | 106.18 | 91,907 | -4.62(-4.17%) |
May 31, 2022 | 113.53 | 113.53 | 108.24 | 110.80 | 112,630 | -4.67(-4.05%) |
May 27, 2022 | 110.55 | 115.56 | 109.38 | 115.47 | 79,240 | +5.53(+5.03%) |
May 26, 2022 | 109.38 | 111.26 | 108.59 | 109.94 | 63,775 | +1.35(+1.24%) |
May 25, 2022 | 108.72 | 110.67 | 105.72 | 108.59 | 88,561 | -0.21(-0.20%) |
May 24, 2022 | 106.35 | 109.22 | 104.94 | 108.80 | 86,289 | +0.95(+0.88%) |
May 23, 2022 | 107.78 | 108.99 | 106.58 | 107.85 | 105,400 | +2.72(+2.59%) |
May 20, 2022 | 103.35 | 105.60 | 99.38 | 105.13 | 79,556 | +3.64(+3.59%) |
May 19, 2022 | 98.62 | 103.26 | 97.35 | 101.49 | 94,797 | +0.71(+0.70%) |
May 18, 2022 | 107.22 | 107.38 | 99.71 | 100.78 | 85,263 | -8.33(-7.63%) |
May 17, 2022 | 108.53 | 109.40 | 105.92 | 109.10 | 92,288 | +4.26(+4.06%) |
May 16, 2022 | 102.27 | 107.02 | 102.09 | 104.85 | 66,475 | +2.22(+2.16%) |
May 13, 2022 | 102.89 | 103.54 | 100.56 | 102.63 | 92,856 | +3.10(+3.11%) |
May 12, 2022 | 95.86 | 99.68 | 95.07 | 99.53 | 165,349 | +2.61(+2.70%) |
May 11, 2022 | 98.01 | 103.73 | 96.39 | 96.92 | 180,764 | -1.66(-1.69%) |
May 10, 2022 | 100.51 | 101.61 | 96.17 | 98.58 | 148,837 | +0.85(+0.86%) |
May 09, 2022 | 102.55 | 102.55 | 96.45 | 97.74 | 205,615 | -8.19(-7.73%) |
May 06, 2022 | 104.15 | 106.69 | 102.55 | 105.93 | 137,534 | -1.00(-0.94%) |
May 05, 2022 | 111.68 | 112.33 | 103.81 | 106.93 | 161,701 | -6.64(-5.84%) |
May 04, 2022 | 106.08 | 114.62 | 103.59 | 113.56 | 168,298 | +7.01(+6.58%) |
May 03, 2022 | 106.55 | 109.50 | 105.48 | 106.55 | 108,186 | +1.06(+1.00%) |