Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 28.45 | 28.58 | 28.45 | 28.58 | 500 | -0.12(-0.41%) |
Apr 29, 2019 | 28.70 | 28.73 | 28.62 | 28.70 | 2,866 | +0.12(+0.42%) |
Apr 26, 2019 | 28.58 | 28.58 | 28.58 | 28.58 | 100 | +0.24(+0.84%) |
Apr 25, 2019 | 28.42 | 28.42 | 28.21 | 28.34 | 957 | -0.23(-0.80%) |
Apr 24, 2019 | 28.48 | 28.56 | 28.46 | 28.56 | 490 | +0.21(+0.75%) |
Apr 23, 2019 | 28.09 | 28.36 | 28.09 | 28.35 | 498 | +0.43(+1.53%) |
Apr 22, 2019 | 27.92 | 27.92 | 27.92 | 27.92 | 0 | -0.18(-0.62%) |
Apr 18, 2019 | 28.25 | 28.25 | 28.01 | 28.10 | 4,000 | -0.03(-0.09%) |
Apr 17, 2019 | 28.21 | 28.21 | 28.08 | 28.13 | 934 | -0.18(-0.62%) |
Apr 16, 2019 | 28.31 | 28.34 | 28.30 | 28.30 | 375 | +0.02(+0.06%) |
Apr 15, 2019 | 28.30 | 28.33 | 28.21 | 28.28 | 8,315 | -0.02(-0.06%) |
Apr 12, 2019 | 28.34 | 28.34 | 28.30 | 28.30 | 300 | +0.07(+0.26%) |
Apr 11, 2019 | 28.24 | 28.27 | 28.23 | 28.23 | 7,943 | +0.03(+0.10%) |
Apr 10, 2019 | 28.20 | 28.20 | 28.20 | 28.20 | 92 | +0.38(+1.35%) |
Apr 09, 2019 | 28.15 | 28.15 | 27.82 | 27.82 | 2,551 | -0.28(-0.99%) |
Apr 08, 2019 | 28.12 | 28.12 | 28.07 | 28.10 | 2,013 | -0.08(-0.28%) |
Apr 05, 2019 | 28.16 | 28.18 | 28.16 | 28.18 | 300 | +0.21(+0.74%) |
Apr 04, 2019 | 27.97 | 27.97 | 27.97 | 27.97 | 52 | +0.13(+0.46%) |
Apr 03, 2019 | 27.82 | 27.89 | 27.82 | 27.85 | 710 | +0.13(+0.48%) |
Apr 02, 2019 | 27.74 | 27.74 | 27.70 | 27.71 | 4,116 | -0.15(-0.54%) |
Apr 01, 2019 | 27.86 | 27.86 | 27.86 | 27.86 | 479 | +0.19(+0.68%) |
Mar 29, 2019 | 27.68 | 27.68 | 27.68 | 27.68 | 200 | +0.04(+0.15%) |
Mar 28, 2019 | 27.63 | 27.63 | 27.63 | 27.63 | 3 | +0.20(+0.72%) |
Mar 27, 2019 | 27.42 | 27.44 | 27.19 | 27.44 | 3,073 | -0.01(-0.04%) |
Mar 26, 2019 | 27.37 | 27.45 | 27.35 | 27.45 | 2,548 | +0.25(+0.93%) |
Mar 25, 2019 | 27.09 | 27.30 | 26.92 | 27.19 | 11,976 | +0.18(+0.65%) |
Mar 22, 2019 | 27.09 | 27.21 | 27.02 | 27.02 | 1,200 | -0.76(-2.72%) |
Mar 21, 2019 | 27.82 | 27.82 | 27.78 | 27.78 | 4,069 | +0.32(+1.16%) |
Mar 20, 2019 | 27.57 | 27.57 | 27.43 | 27.46 | 721 | -0.28(-0.99%) |
Mar 19, 2019 | 27.88 | 27.95 | 27.73 | 27.73 | 913 | -0.17(-0.63%) |
Mar 18, 2019 | 27.95 | 27.96 | 27.74 | 27.91 | 8,722 | +0.19(+0.68%) |
Mar 15, 2019 | 27.85 | 27.93 | 27.72 | 27.72 | 2,800 | -0.02(-0.07%) |
Mar 14, 2019 | 27.77 | 27.79 | 27.74 | 27.74 | 1,172 | -0.17(-0.60%) |
Mar 13, 2019 | 27.98 | 27.98 | 27.91 | 27.91 | 497 | +0.14(+0.52%) |
Mar 12, 2019 | 27.83 | 27.83 | 27.76 | 27.76 | 437 | -0.06(-0.22%) |
Mar 11, 2019 | 27.56 | 27.83 | 27.56 | 27.83 | 461 | +0.40(+1.45%) |
Mar 08, 2019 | 27.35 | 27.43 | 27.33 | 27.43 | 400 | -0.03(-0.10%) |
Mar 07, 2019 | 27.55 | 27.56 | 27.46 | 27.46 | 400 | -0.20(-0.71%) |
Mar 06, 2019 | 27.95 | 27.95 | 27.64 | 27.65 | 1,338 | -0.39(-1.37%) |
Mar 05, 2019 | 28.08 | 28.09 | 28.04 | 28.04 | 2,327 | -0.05(-0.19%) |
Mar 04, 2019 | 28.29 | 28.29 | 27.98 | 28.09 | 4,912 | -0.35(-1.24%) |
Mar 01, 2019 | 28.38 | 28.44 | 28.36 | 28.44 | 400 | +0.12(+0.44%) |
Feb 28, 2019 | 28.27 | 28.42 | 28.27 | 28.32 | 6,232 | +0.02(+0.08%) |
Feb 27, 2019 | 28.20 | 28.29 | 28.20 | 28.29 | 498 | +0.00(+0.00%) |
Feb 26, 2019 | 28.44 | 28.44 | 28.29 | 28.29 | 5,740 | -0.17(-0.59%) |
Feb 25, 2019 | 28.64 | 28.64 | 28.46 | 28.46 | 592 | -0.05(-0.18%) |
Feb 22, 2019 | 28.43 | 28.51 | 28.43 | 28.51 | 3,600 | +0.09(+0.31%) |
Feb 21, 2019 | 28.52 | 28.52 | 28.38 | 28.42 | 2,018 | -0.00(-0.02%) |
Feb 20, 2019 | 28.39 | 28.45 | 28.39 | 28.43 | 520 | -0.01(-0.02%) |
Feb 19, 2019 | 28.37 | 28.43 | 28.30 | 28.43 | 1,114 | +0.10(+0.36%) |
Feb 15, 2019 | 28.16 | 28.38 | 28.16 | 28.33 | 15,900 | +0.28(+0.98%) |
Feb 14, 2019 | 27.95 | 28.05 | 27.95 | 28.05 | 957 | +0.09(+0.31%) |
Feb 13, 2019 | 27.98 | 27.98 | 27.85 | 27.97 | 3,212 | +0.06(+0.20%) |
Feb 12, 2019 | 27.93 | 27.93 | 27.87 | 27.91 | 456 | +0.29(+1.06%) |
Feb 11, 2019 | 27.56 | 27.62 | 27.54 | 27.62 | 575 | +0.28(+1.01%) |
Feb 08, 2019 | 27.32 | 27.34 | 27.21 | 27.34 | 100,700 | +0.00(+0.02%) |
Feb 07, 2019 | 27.37 | 27.38 | 27.20 | 27.34 | 109,847 | -0.11(-0.39%) |
Feb 06, 2019 | 27.36 | 27.48 | 27.36 | 27.44 | 44,402 | -0.05(-0.19%) |
Feb 05, 2019 | 27.47 | 27.56 | 27.47 | 27.49 | 19,289 | +0.12(+0.44%) |
Feb 04, 2019 | 27.12 | 27.38 | 27.12 | 27.38 | 422 | +0.27(+0.98%) |
Feb 01, 2019 | 27.13 | 27.13 | 27.09 | 27.11 | 500 | -0.02(-0.08%) |
Jan 31, 2019 | 27.12 | 27.13 | 27.12 | 27.13 | 193 | +0.25(+0.91%) |
Jan 30, 2019 | 26.69 | 26.89 | 26.69 | 26.89 | 23,637 | +0.09(+0.32%) |
Jan 29, 2019 | 26.80 | 26.80 | 26.80 | 26.80 | 0 | -0.04(-0.13%) |
Jan 28, 2019 | 26.77 | 26.95 | 26.77 | 26.84 | 1,330 | -0.14(-0.52%) |
Jan 25, 2019 | 27.02 | 27.02 | 26.96 | 26.98 | 17,500 | +0.18(+0.66%) |
Jan 24, 2019 | 26.78 | 26.80 | 26.78 | 26.80 | 300 | +0.12(+0.44%) |
Jan 23, 2019 | 26.87 | 26.87 | 26.63 | 26.68 | 1,698 | +0.07(+0.27%) |
Jan 22, 2019 | 26.83 | 26.83 | 26.61 | 26.61 | 192 | -0.38(-1.41%) |
Jan 18, 2019 | 27.14 | 27.14 | 26.98 | 26.99 | 6,500 | +0.24(+0.90%) |
Jan 17, 2019 | 26.64 | 26.75 | 26.64 | 26.75 | 400 | +0.22(+0.85%) |
Jan 16, 2019 | 26.59 | 26.59 | 26.53 | 26.53 | 200 | +0.16(+0.63%) |
Jan 15, 2019 | 26.25 | 26.36 | 26.24 | 26.36 | 862 | +0.19(+0.74%) |
Jan 14, 2019 | 26.17 | 26.17 | 26.17 | 26.17 | 0 | -0.22(-0.85%) |
Jan 11, 2019 | 26.30 | 26.39 | 26.28 | 26.39 | 1,000 | +0.07(+0.26%) |
Jan 10, 2019 | 26.07 | 26.32 | 26.07 | 26.32 | 11,011 | +0.06(+0.23%) |
Jan 09, 2019 | 26.32 | 26.32 | 26.22 | 26.26 | 1,896 | +0.15(+0.57%) |
Jan 08, 2019 | 25.88 | 26.11 | 25.81 | 26.11 | 7,443 | +0.38(+1.50%) |
Jan 07, 2019 | 25.65 | 25.73 | 25.65 | 25.73 | 200 | +0.29(+1.13%) |
Jan 04, 2019 | 25.09 | 25.44 | 25.09 | 25.44 | 10,000 | +0.75(+3.04%) |
Jan 03, 2019 | 24.70 | 24.81 | 24.69 | 24.69 | 1,671 | -0.35(-1.39%) |
Jan 02, 2019 | 24.88 | 25.12 | 24.88 | 25.04 | 1,600 | -0.01(-0.06%) |
Dec 31, 2018 | 24.97 | 25.06 | 24.78 | 25.05 | 5,900 | +0.14(+0.56%) |
Dec 28, 2018 | 24.88 | 25.10 | 24.78 | 24.91 | 2,600 | +0.19(+0.78%) |
Dec 27, 2018 | 24.42 | 24.72 | 24.41 | 24.72 | 230 | -0.03(-0.13%) |
Dec 26, 2018 | 23.87 | 24.75 | 23.87 | 24.75 | 2,922 | +0.97(+4.08%) |
Dec 24, 2018 | 24.12 | 24.12 | 23.78 | 23.78 | 1,800 | -0.42(-1.74%) |
Dec 21, 2018 | 24.58 | 24.58 | 24.19 | 24.20 | 1,700 | -0.56(-2.27%) |
Dec 20, 2018 | 24.96 | 24.96 | 24.76 | 24.76 | 56,310 | -0.50(-1.97%) |
Dec 19, 2018 | 25.71 | 25.86 | 25.18 | 25.26 | 1,370 | -0.43(-1.66%) |
Dec 18, 2018 | 25.94 | 25.94 | 25.69 | 25.69 | 100 | +0.14(+0.55%) |
Dec 17, 2018 | 25.93 | 25.93 | 25.43 | 25.55 | 620 | -0.58(-2.23%) |
Dec 14, 2018 | 26.53 | 26.53 | 26.13 | 26.13 | 100 | -0.34(-1.27%) |
Dec 13, 2018 | 26.55 | 26.59 | 26.47 | 26.47 | 3,522 | -0.33(-1.23%) |
Dec 12, 2018 | 26.84 | 26.84 | 26.80 | 26.80 | 150 | +0.25(+0.95%) |
Dec 11, 2018 | 26.78 | 26.78 | 26.55 | 26.55 | 1,540 | +0.03(+0.12%) |
Dec 10, 2018 | 26.51 | 26.51 | 26.51 | 26.51 | 0 | -0.03(-0.09%) |
Dec 07, 2018 | 26.54 | 26.54 | 26.54 | 26.54 | 0 | -0.43(-1.61%) |
Dec 06, 2018 | 26.79 | 26.97 | 26.79 | 26.97 | 900 | -0.18(-0.64%) |
Dec 04, 2018 | 28.01 | 28.01 | 27.15 | 27.15 | 300 | -0.37(-1.34%) |
Dec 03, 2018 | 27.52 | 27.52 | 27.52 | 27.52 | 0 | +0.00(+0.00%) |
Nov 30, 2018 | 27.52 | 27.52 | 27.52 | 27.52 | 0 | +0.00(+0.00%) |
Nov 29, 2018 | 27.52 | 27.52 | 27.52 | 27.52 | 0 | +0.00(+0.00%) |
Nov 28, 2018 | 27.50 | 27.52 | 27.50 | 27.52 | 780 | +0.01(+0.05%) |
Nov 27, 2018 | 27.51 | 27.51 | 27.51 | 27.51 | 0 | +0.00(+0.00%) |
Nov 26, 2018 | 27.51 | 27.51 | 27.51 | 27.51 | 191 | +0.11(+0.39%) |
Nov 23, 2018 | 27.40 | 27.40 | 27.40 | 27.40 | 100 | -0.00(-0.02%) |
Nov 21, 2018 | 27.40 | 27.40 | 27.40 | 0 | +0.24(+0.90%) | |
Nov 20, 2018 | 28.50 | 28.50 | 27.03 | 27.16 | 13,107 | -0.76(-2.72%) |
Nov 19, 2018 | 27.92 | 27.92 | 27.92 | 27.92 | 0 | +0.00(+0.00%) |
Nov 16, 2018 | 27.92 | 27.92 | 27.92 | 27.92 | 100 | +0.00(+0.00%) |
Nov 15, 2018 | 27.92 | 27.92 | 27.92 | 27.92 | 100 | +0.09(+0.31%) |
Nov 14, 2018 | 27.89 | 27.92 | 27.81 | 27.83 | 32,055 | -0.07(-0.25%) |
Nov 13, 2018 | 27.90 | 27.90 | 27.90 | 27.90 | 144 | +0.00(+0.00%) |
Nov 12, 2018 | 28.22 | 28.22 | 27.90 | 27.90 | 550 | -0.34(-1.19%) |
Nov 09, 2018 | 28.24 | 28.24 | 28.24 | 28.24 | 200 | -0.43(-1.52%) |
Nov 08, 2018 | 28.70 | 28.70 | 28.67 | 28.67 | 401 | +0.33(+1.18%) |
Nov 07, 2018 | 28.34 | 28.34 | 28.34 | 28.34 | 85 | +0.30(+1.07%) |
Nov 06, 2018 | 28.04 | 28.04 | 28.04 | 28.04 | 0 | +0.00(+0.00%) |
Nov 05, 2018 | 28.07 | 28.07 | 27.98 | 28.04 | 1,714 | -0.07(-0.25%) |
Nov 02, 2018 | 28.24 | 28.24 | 28.06 | 28.11 | 800 | +0.35(+1.28%) |
Nov 01, 2018 | 27.76 | 27.76 | 27.76 | 27.76 | 0 | +0.00(+0.00%) |
Oct 31, 2018 | 27.75 | 27.76 | 27.75 | 27.76 | 1,560 | +0.15(+0.53%) |
Oct 30, 2018 | 27.58 | 27.61 | 27.58 | 27.61 | 1,516 | +0.20(+0.72%) |
Oct 29, 2018 | 27.64 | 27.64 | 27.41 | 27.41 | 847 | +0.39(+1.44%) |
Oct 26, 2018 | 27.02 | 27.02 | 27.02 | 27.02 | 100 | -0.34(-1.23%) |
Oct 25, 2018 | 27.36 | 27.36 | 27.36 | 27.36 | 470 | -0.37(-1.35%) |
Oct 24, 2018 | 27.73 | 27.73 | 27.73 | 27.73 | 0 | +0.00(+0.00%) |
Oct 23, 2018 | 27.56 | 27.84 | 27.56 | 27.73 | 3,170 | -0.19(-0.68%) |
Oct 22, 2018 | 27.85 | 27.98 | 27.80 | 27.92 | 6,147 | +0.07(+0.25%) |
Oct 19, 2018 | 27.85 | 27.85 | 27.85 | 27.85 | 100 | +0.00(+0.00%) |
Oct 18, 2018 | 28.27 | 28.27 | 27.85 | 27.85 | 1,599 | -0.45(-1.59%) |
Oct 17, 2018 | 28.30 | 28.30 | 28.30 | 28.30 | 0 | +0.00(+0.00%) |
Oct 16, 2018 | 27.97 | 28.30 | 27.97 | 28.30 | 1,880 | +0.69(+2.50%) |
Oct 15, 2018 | 27.61 | 27.61 | 27.61 | 27.61 | 214 | +0.09(+0.33%) |
Oct 12, 2018 | 27.53 | 27.53 | 27.52 | 27.52 | 1,500 | -0.43(-1.54%) |
Oct 11, 2018 | 27.95 | 27.95 | 27.95 | 27.95 | 0 | +0.00(+0.00%) |
Oct 10, 2018 | 28.75 | 28.75 | 27.95 | 27.95 | 3,481 | -0.84(-2.93%) |
Oct 09, 2018 | 28.87 | 28.87 | 28.70 | 28.79 | 3,880 | +0.11(+0.40%) |
Oct 08, 2018 | 28.68 | 28.68 | 28.68 | 28.68 | 38 | +0.00(+0.00%) |
Oct 05, 2018 | 28.68 | 28.68 | 28.68 | 28.68 | 2,000 | -0.30(-1.04%) |
Oct 04, 2018 | 29.15 | 29.15 | 28.98 | 28.98 | 3,784 | -0.30(-1.02%) |
Oct 03, 2018 | 29.44 | 29.44 | 29.28 | 29.28 | 6,352 | -0.16(-0.54%) |
Oct 02, 2018 | 29.45 | 29.45 | 29.44 | 29.44 | 325 | -0.37(-1.24%) |
Oct 01, 2018 | 29.96 | 29.97 | 29.81 | 29.81 | 57,419 | -0.13(-0.43%) |
Sep 28, 2018 | 29.94 | 29.94 | 29.94 | 29.94 | 100 | +0.00(+0.00%) |
Sep 27, 2018 | 29.94 | 29.94 | 29.94 | 29.94 | 1 | -0.11(-0.37%) |
Sep 26, 2018 | 30.05 | 30.05 | 30.05 | 30.05 | 100 | -0.18(-0.60%) |
Sep 25, 2018 | 30.23 | 30.23 | 30.23 | 30.23 | 46 | +0.23(+0.77%) |
Sep 24, 2018 | 30.00 | 30.00 | 30.00 | 30.00 | 500 | -0.10(-0.33%) |
Sep 21, 2018 | 30.10 | 30.10 | 30.10 | 30.10 | 0 | +0.00(+0.00%) |
Sep 20, 2018 | 30.10 | 30.10 | 30.10 | 30.10 | 107 | -0.23(-0.76%) |
Sep 19, 2018 | 30.33 | 30.33 | 30.33 | 30.33 | 3,000 | -0.02(-0.07%) |
Sep 18, 2018 | 30.35 | 30.35 | 30.35 | 30.35 | 1,399 | +0.15(+0.50%) |
Sep 17, 2018 | 30.63 | 30.63 | 30.20 | 30.20 | 1,131 | -0.43(-1.40%) |
Sep 14, 2018 | 30.63 | 30.63 | 30.63 | 30.63 | 400 | +0.18(+0.59%) |
Sep 13, 2018 | 30.45 | 30.45 | 30.45 | 30.45 | 161 | -0.08(-0.26%) |
Sep 12, 2018 | 30.53 | 30.53 | 30.53 | 30.53 | 0 | +0.00(+0.00%) |
Sep 11, 2018 | 30.53 | 30.53 | 30.53 | 30.53 | 668 | -0.12(-0.39%) |
Sep 10, 2018 | 30.65 | 30.65 | 30.65 | 30.65 | 1,511 | +0.03(+0.10%) |
Sep 07, 2018 | 30.65 | 30.65 | 30.62 | 30.62 | 300 | +0.06(+0.20%) |
Sep 06, 2018 | 30.56 | 30.56 | 30.56 | 30.56 | 0 | +0.00(+0.00%) |
Sep 05, 2018 | 30.45 | 30.56 | 30.45 | 30.56 | 806 | -0.09(-0.29%) |
Sep 04, 2018 | 30.76 | 30.76 | 30.65 | 30.65 | 3,142 | +0.05(+0.16%) |
Aug 31, 2018 | 30.60 | 30.60 | 30.60 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 30.60 | 30.60 | 30.60 | 30.60 | 20 | +0.00(+0.00%) |
Aug 29, 2018 | 30.56 | 30.60 | 30.56 | 30.60 | 1,420 | +0.10(+0.33%) |
Aug 28, 2018 | 30.50 | 30.50 | 30.50 | 30.50 | 201 | -0.01(-0.02%) |
Aug 27, 2018 | 30.50 | 30.50 | 30.50 | 30.50 | 12 | +0.00(+0.00%) |
Aug 24, 2018 | 30.50 | 30.50 | 30.50 | 30.50 | 100 | +0.00(+0.00%) |
Aug 23, 2018 | 30.59 | 30.59 | 30.50 | 30.50 | 548 | +0.00(+0.02%) |
Aug 22, 2018 | 30.50 | 30.55 | 30.50 | 30.50 | 1,346 | +0.21(+0.69%) |
Aug 21, 2018 | 30.29 | 30.29 | 30.29 | 30.29 | 0 | +0.00(+0.00%) |
Aug 20, 2018 | 30.29 | 30.29 | 30.29 | 30.29 | 176 | +0.17(+0.56%) |
Aug 17, 2018 | 30.12 | 30.12 | 30.12 | 30.12 | 500 | +0.24(+0.82%) |
Aug 16, 2018 | 29.98 | 29.98 | 29.88 | 29.88 | 1,766 | -0.14(-0.48%) |
Aug 15, 2018 | 30.02 | 30.02 | 30.02 | 30.02 | 14 | +0.00(+0.00%) |
Aug 14, 2018 | 30.02 | 30.02 | 30.02 | 30.02 | 1,180 | +0.38(+1.29%) |
Aug 13, 2018 | 29.73 | 29.73 | 29.64 | 29.64 | 1,511 | -0.21(-0.71%) |
Aug 10, 2018 | 29.85 | 29.85 | 29.85 | 29.85 | 0 | +0.00(+0.00%) |
Aug 09, 2018 | 29.77 | 29.85 | 29.77 | 29.85 | 296 | +0.15(+0.51%) |
Aug 08, 2018 | 29.70 | 29.70 | 29.70 | 29.70 | 0 | +0.00(+0.00%) |
Aug 07, 2018 | 29.70 | 29.70 | 29.70 | 29.70 | 98 | +0.00(+0.00%) |
Aug 06, 2018 | 29.70 | 29.70 | 29.70 | 29.70 | 241 | +0.19(+0.64%) |
Aug 03, 2018 | 29.51 | 29.51 | 29.51 | 29.51 | 300 | +0.23(+0.79%) |
Aug 02, 2018 | 29.28 | 29.28 | 29.28 | 29.28 | 0 | +0.00(+0.00%) |
Aug 01, 2018 | 29.37 | 29.37 | 29.19 | 29.28 | 737 | -0.10(-0.34%) |
Jul 31, 2018 | 29.35 | 29.38 | 29.34 | 29.38 | 10,842 | +0.11(+0.38%) |
Jul 30, 2018 | 29.27 | 29.27 | 29.27 | 29.27 | 515 | +0.05(+0.17%) |
Jul 27, 2018 | 29.47 | 29.47 | 29.17 | 29.22 | 8,200 | -0.53(-1.78%) |
Jul 26, 2018 | 29.80 | 29.80 | 29.72 | 29.75 | 1,334 | +0.18(+0.60%) |
Jul 25, 2018 | 29.58 | 29.58 | 29.57 | 29.57 | 2,400 | -0.33(-1.09%) |
Jul 24, 2018 | 29.90 | 29.90 | 29.90 | 29.90 | 0 | +0.00(+0.00%) |
Jul 23, 2018 | 29.90 | 29.90 | 29.90 | 29.90 | 1,034 | -0.04(-0.13%) |
Jul 20, 2018 | 30.02 | 30.02 | 29.89 | 29.94 | 2,207 | -0.07(-0.23%) |
Jul 19, 2018 | 30.02 | 30.02 | 30.01 | 30.01 | 333 | +0.35(+1.18%) |
Jul 18, 2018 | 29.66 | 29.66 | 29.66 | 29.66 | 0 | +0.00(+0.00%) |
Jul 17, 2018 | 29.66 | 29.66 | 29.66 | 29.66 | 78 | +0.00(+0.00%) |
Jul 16, 2018 | 29.66 | 29.66 | 29.66 | 29.66 | 50 | +0.00(+0.00%) |
Jul 13, 2018 | 29.74 | 29.74 | 29.66 | 29.66 | 1,338 | -0.15(-0.51%) |
Jul 12, 2018 | 29.81 | 29.81 | 29.81 | 29.81 | 93 | +0.27(+0.91%) |
Jul 11, 2018 | 29.54 | 29.54 | 29.54 | 29.54 | 0 | +0.00(+0.00%) |
Jul 10, 2018 | 29.54 | 29.54 | 29.54 | 29.54 | 0 | +0.00(+0.00%) |
Jul 09, 2018 | 29.54 | 29.54 | 29.54 | 29.54 | 0 | +0.00(+0.00%) |
Jul 06, 2018 | 29.54 | 29.54 | 29.54 | 29.54 | 0 | +0.00(+0.00%) |
Jul 05, 2018 | 29.54 | 29.54 | 29.54 | 29.54 | 510 | +0.22(+0.76%) |
Jul 03, 2018 | 29.32 | 29.32 | 29.32 | 0 | +0.00(+0.00%) | |
Jul 02, 2018 | 29.32 | 29.32 | 29.32 | 29.32 | 0 | +0.00(+0.00%) |
Jun 29, 2018 | 29.32 | 29.32 | 29.32 | 29.32 | 3 | +0.00(+0.00%) |
Jun 28, 2018 | 29.32 | 29.32 | 29.32 | 29.32 | 0 | +0.00(+0.00%) |
Jun 27, 2018 | 29.32 | 29.32 | 29.32 | 29.32 | 1,001 | -0.30(-1.03%) |
Jun 26, 2018 | 29.62 | 29.62 | 29.62 | 29.62 | 0 | +0.00(+0.00%) |
Jun 25, 2018 | 29.62 | 29.62 | 29.62 | 29.62 | 16 | +0.17(+0.57%) |
Jun 22, 2018 | 29.45 | 29.45 | 29.45 | 29.45 | 0 | +0.00(+0.00%) |
Jun 21, 2018 | 29.45 | 29.45 | 29.45 | 29.45 | 0 | +0.00(+0.00%) |
Jun 20, 2018 | 29.45 | 29.45 | 29.45 | 29.45 | 0 | -0.04(-0.12%) |
Jun 19, 2018 | 29.49 | 29.49 | 29.49 | 29.49 | 200 | +0.30(+1.03%) |
Jun 18, 2018 | 29.19 | 29.19 | 29.19 | 29.19 | 0 | +0.00(+0.00%) |
Jun 15, 2018 | 29.19 | 29.19 | 29.19 | 29.19 | 0 | +0.00(+0.00%) |
Jun 14, 2018 | 29.19 | 29.19 | 29.19 | 29.19 | 0 | +0.00(+0.00%) |
Jun 13, 2018 | 29.19 | 29.19 | 29.19 | 29.19 | 0 | +0.00(+0.00%) |
Jun 12, 2018 | 29.19 | 29.19 | 29.19 | 29.19 | 0 | +0.00(+0.00%) |
Jun 11, 2018 | 29.19 | 29.19 | 29.19 | 29.19 | 0 | +0.00(+0.00%) |
Jun 08, 2018 | 29.19 | 29.19 | 29.19 | 29.19 | 0 | +0.00(+0.00%) |
Jun 07, 2018 | 29.30 | 29.30 | 29.19 | 29.19 | 645 | +0.45(+1.57%) |
Jun 06, 2018 | 28.74 | 28.74 | 28.74 | 28.74 | 0 | +0.00(+0.00%) |
Jun 05, 2018 | 28.74 | 28.74 | 28.74 | 28.74 | 0 | +0.00(+0.00%) |
Jun 04, 2018 | 28.74 | 28.74 | 28.74 | 28.74 | 0 | +0.00(+0.00%) |
Jun 01, 2018 | 28.63 | 28.74 | 28.59 | 28.74 | 444 | +0.26(+0.91%) |
May 31, 2018 | 28.48 | 28.48 | 28.48 | 28.48 | 0 | +0.00(+0.00%) |
May 30, 2018 | 28.48 | 28.48 | 28.48 | 28.48 | 0 | +0.00(+0.00%) |
May 29, 2018 | 28.48 | 28.48 | 28.48 | 28.48 | 0 | +0.00(+0.00%) |
May 25, 2018 | 28.48 | 28.48 | 28.48 | 0 | +0.20(+0.71%) | |
May 24, 2018 | 28.28 | 28.28 | 28.28 | 28.28 | 35 | +0.00(+0.00%) |
May 23, 2018 | 28.18 | 28.28 | 28.18 | 28.28 | 231 | -0.17(-0.60%) |
May 22, 2018 | 28.45 | 28.45 | 28.45 | 28.45 | 0 | +0.00(+0.00%) |
May 21, 2018 | 28.40 | 28.45 | 28.40 | 28.45 | 300 | +0.17(+0.60%) |
May 18, 2018 | 28.28 | 28.28 | 28.28 | 28.28 | 35 | +0.00(+0.00%) |
May 17, 2018 | 28.28 | 28.28 | 28.28 | 28.28 | 251 | +0.27(+0.96%) |
May 16, 2018 | 28.01 | 28.01 | 28.01 | 28.01 | 0 | +0.00(+0.00%) |
May 15, 2018 | 28.01 | 28.01 | 28.01 | 28.01 | 0 | +0.00(+0.00%) |
May 14, 2018 | 28.01 | 28.01 | 28.01 | 28.01 | 0 | +0.00(+0.00%) |
May 11, 2018 | 28.01 | 28.01 | 28.01 | 28.01 | 250 | -0.01(-0.04%) |
May 10, 2018 | 28.02 | 28.02 | 28.02 | 28.02 | 100 | +0.15(+0.54%) |
May 09, 2018 | 27.87 | 27.87 | 27.87 | 27.87 | 900 | +0.84(+3.11%) |
May 08, 2018 | 27.03 | 27.03 | 27.03 | 27.03 | 0 | +0.00(+0.00%) |
May 07, 2018 | 27.03 | 27.03 | 27.03 | 27.03 | 0 | +0.00(+0.00%) |
May 04, 2018 | 27.03 | 27.03 | 27.03 | 27.03 | 185,020 | +0.16(+0.60%) |
May 03, 2018 | 26.87 | 26.87 | 26.87 | 26.87 | 0 | +0.00(+0.00%) |
May 02, 2018 | 26.87 | 26.87 | 26.87 | 26.87 | 0 | +0.00(+0.00%) |