Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	86.32	86.32	85.57	85.85	132,286	-0.68(-0.79%)
Apr 29, 2013	86.54	86.78	86.38	86.53	126,032	+0.34(+0.40%)
Apr 26, 2013	85.87	86.24	86.01	86.19	61,105	+0.03(+0.03%)
Apr 25, 2013	86.19	86.35	85.63	86.16	307,471	+0.43(+0.50%)
Apr 24, 2013	86.87	86.96	85.69	85.73	228,731	-1.52(-1.74%)
Apr 23, 2013	87.02	87.59	86.51	87.25	76,480	+0.58(+0.67%)
Apr 22, 2013	86.56	86.80	86.11	86.67	86,759	+0.41(+0.47%)
Apr 19, 2013	85.28	86.26	85.05	86.26	68,663	+1.71(+2.03%)
Apr 18, 2013	85.70	85.70	84.40	84.55	94,743	-1.08(-1.26%)
Apr 17, 2013	85.61	85.81	84.95	85.63	53,122	-0.41(-0.47%)
Apr 16, 2013	85.41	86.07	85.05	86.03	60,500	+1.34(+1.59%)
Apr 15, 2013	86.35	86.45	84.69	84.69	62,892	-1.66(-1.93%)
Apr 12, 2013	86.05	86.48	85.90	86.35	90,780	+0.09(+0.11%)
Apr 11, 2013	85.55	86.51	85.55	86.26	55,688	+0.82(+0.96%)
Apr 10, 2013	84.28	85.44	84.28	85.44	36,377	+1.40(+1.67%)
Apr 09, 2013	83.98	84.37	83.88	84.03	54,134	+0.30(+0.36%)
Apr 08, 2013	83.22	83.73	83.00	83.73	50,511	+0.15(+0.18%)
Apr 05, 2013	83.41	83.62	83.16	83.58	67,688	-0.54(-0.65%)
Apr 04, 2013	84.08	84.52	83.75	84.13	176,232	+0.37(+0.44%)
Apr 03, 2013	84.56	84.56	83.59	83.76	81,951	-0.64(-0.76%)
Apr 02, 2013	83.83	84.46	83.83	84.39	134,801	+1.10(+1.32%)
Apr 01, 2013	83.14	83.36	82.83	83.29	274,325	+0.21(+0.25%)
Mar 28, 2013	82.43	83.19	82.43	83.08	109,261	+0.71(+0.86%)
Mar 27, 2013	81.69	82.40	81.45	82.38	83,619	+0.45(+0.55%)
Mar 26, 2013	81.09	81.93	81.09	81.93	35,220	+0.97(+1.20%)
Mar 25, 2013	81.38	81.48	80.61	80.96	80,192	-0.23(-0.28%)
Mar 22, 2013	80.93	81.18	80.88	81.18	32,241	+0.52(+0.65%)
Mar 21, 2013	80.87	81.07	80.45	80.66	79,873	-0.46(-0.57%)
Mar 20, 2013	80.67	81.23	80.67	81.12	154,517	+0.77(+0.96%)
Mar 19, 2013	80.50	80.66	79.95	80.35	66,304	+0.03(+0.04%)
Mar 18, 2013	80.32	80.67	80.00	80.32	610,320	-0.39(-0.48%)
Mar 15, 2013	80.73	81.01	80.53	80.70	45,007	-0.35(-0.43%)
Mar 14, 2013	81.05	81.07	80.79	81.05	41,739	+0.15(+0.18%)
Mar 13, 2013	80.87	80.97	80.61	80.91	30,888	+0.04(+0.05%)
Mar 12, 2013	80.75	80.92	80.68	80.87	48,636	+0.29(+0.36%)
Mar 11, 2013	80.31	80.57	80.01	80.57	130,328	+0.36(+0.45%)
Mar 08, 2013	80.26	80.27	79.77	80.21	81,031	+0.26(+0.32%)
Mar 07, 2013	80.08	80.27	79.88	79.95	54,955	-0.04(-0.05%)
Mar 06, 2013	79.95	80.14	79.80	80.00	58,377	+0.18(+0.23%)
Mar 05, 2013	79.48	79.90	79.46	79.82	95,012	+0.68(+0.86%)
Mar 04, 2013	78.48	79.14	78.37	79.14	64,649	+0.53(+0.68%)
Mar 01, 2013	77.83	78.67	77.69	78.61	194,725	+0.50(+0.64%)
Feb 28, 2013	78.44	78.66	78.11	78.11	48,218	-0.01(-0.01%)
Feb 27, 2013	77.27	78.38	77.06	78.12	26,598	+0.86(+1.11%)
Feb 26, 2013	77.34	77.47	76.83	77.26	28,713	+0.16(+0.21%)
Feb 25, 2013	78.31	78.46	77.09	77.09	19,407	-0.86(-1.10%)
Feb 22, 2013	77.85	77.98	77.63	77.95	27,618	+0.42(+0.55%)
Feb 21, 2013	77.70	77.77	77.28	77.53	37,256	-0.42(-0.53%)
Feb 20, 2013	78.44	78.51	77.92	77.94	68,223	-0.46(-0.58%)
Feb 19, 2013	77.78	78.41	77.78	78.40	36,168	+0.50(+0.64%)
Feb 15, 2013	77.90	78.07	77.70	77.90	42,625	+0.08(+0.10%)
Feb 14, 2013	77.52	77.92	77.47	77.82	27,042	+0.17(+0.22%)
Feb 13, 2013	77.73	77.73	77.40	77.65	29,456	+0.02(+0.02%)
Feb 12, 2013	77.84	77.84	77.59	77.64	46,340	-0.12(-0.15%)
Feb 11, 2013	77.83	77.83	77.64	77.76	18,822	-0.21(-0.26%)
Feb 08, 2013	77.55	77.96	77.53	77.96	80,931	+0.56(+0.72%)
Feb 07, 2013	77.75	77.75	76.97	77.40	46,708	-0.31(-0.40%)
Feb 06, 2013	77.66	77.85	77.48	77.71	68,521	+0.79(+1.03%)
Feb 04, 2013	77.33	77.48	76.91	76.92	45,654	-0.92(-1.18%)
Feb 01, 2013	77.40	77.90	77.27	77.84	201,411	+0.73(+0.95%)
Jan 31, 2013	77.21	77.40	77.10	77.11	68,756	-0.19(-0.24%)
Jan 30, 2013	77.58	77.73	77.25	77.30	248,222	-0.18(-0.23%)
Jan 29, 2013	76.81	77.66	76.81	77.48	870,564	+0.68(+0.88%)
Jan 28, 2013	77.40	77.40	76.76	76.80	134,488	-0.34(-0.45%)
Jan 25, 2013	76.71	77.15	76.47	77.15	75,762	+0.64(+0.84%)
Jan 24, 2013	76.12	76.69	76.12	76.50	89,011	+0.56(+0.74%)
Jan 23, 2013	76.03	76.19	75.78	75.94	97,048	-0.20(-0.26%)
Jan 22, 2013	75.79	76.14	75.50	76.14	57,331	+0.29(+0.39%)
Jan 18, 2013	75.64	75.85	75.41	75.85	38,535	+0.16(+0.22%)
Jan 17, 2013	75.29	75.82	75.20	75.69	67,997	+0.68(+0.90%)
Jan 16, 2013	75.11	75.15	74.95	75.01	33,093	-0.15(-0.21%)
Jan 15, 2013	74.93	75.24	74.93	75.16	29,584	-0.03(-0.03%)
Jan 14, 2013	75.10	75.33	74.94	75.19	120,549	+0.10(+0.14%)
Jan 11, 2013	75.24	75.30	74.93	75.08	45,951	-0.11(-0.15%)
Jan 10, 2013	74.92	75.28	74.62	75.20	44,842	+0.52(+0.69%)
Jan 09, 2013	74.11	74.68	74.11	74.68	46,754	+0.84(+1.14%)
Jan 08, 2013	73.80	74.09	73.80	73.84	70,956	-0.08(-0.10%)
Jan 07, 2013	73.46	73.92	73.34	73.92	155,162	+0.37(+0.50%)
Jan 04, 2013	73.43	73.69	73.39	73.55	85,459	+0.31(+0.42%)
Jan 03, 2013	73.15	73.32	72.89	73.24	97,985	+0.14(+0.20%)
Jan 02, 2013	72.81	73.14	71.73	73.09	166,420	+1.36(+1.89%)
Dec 31, 2012	70.67	71.73	70.52	71.73	84,913	+0.88(+1.25%)
Dec 28, 2012	71.24	71.51	70.85	70.85	33,727	-0.85(-1.19%)
Dec 27, 2012	71.69	71.96	70.96	71.70	220,338	+0.01(+0.01%)
Dec 26, 2012	72.10	72.10	71.46	71.69	26,370	-0.33(-0.47%)
Dec 24, 2012	72.08	72.18	71.91	72.03	83,864	-0.24(-0.33%)
Dec 21, 2012	72.18	72.46	72.03	72.27	254,102	-0.56(-0.77%)
Dec 20, 2012	72.64	72.88	72.53	72.83	38,201	+0.05(+0.07%)
Dec 19, 2012	73.62	73.62	72.77	72.77	66,464	-0.70(-0.95%)
Dec 18, 2012	73.00	73.55	72.79	73.47	73,927	+0.62(+0.86%)
Dec 17, 2012	72.42	72.85	72.42	72.85	183,465	+0.50(+0.70%)
Dec 14, 2012	72.55	72.66	72.24	72.34	58,258	-0.27(-0.37%)
Dec 13, 2012	73.22	73.35	72.54	72.61	120,484	-0.61(-0.83%)
Dec 12, 2012	73.56	73.79	73.22	73.22	37,860	-0.18(-0.24%)
Dec 11, 2012	72.92	73.58	72.91	73.39	35,204	+0.74(+1.01%)
Dec 10, 2012	72.25	72.81	72.25	72.66	165,809	+0.29(+0.40%)
Dec 07, 2012	72.18	72.39	71.83	72.37	64,190	+0.21(+0.28%)
Dec 06, 2012	72.22	72.25	72.01	72.16	26,038	-0.03(-0.04%)
Dec 05, 2012	72.04	72.40	71.72	72.19	44,890	+0.25(+0.34%)
Dec 04, 2012	71.79	72.16	71.79	71.94	49,851	-0.04(-0.06%)
Nov 30, 2012	72.02	72.11	71.73	71.98	39,444	+0.02(+0.02%)
Nov 29, 2012	71.68	72.08	71.65	71.97	32,416	+0.56(+0.78%)
Nov 28, 2012	70.80	71.41	70.31	71.41	122,008	+0.50(+0.70%)
Nov 27, 2012	71.09	71.38	70.85	70.92	40,249	-0.38(-0.54%)
Nov 26, 2012	71.30	71.30	70.98	71.30	24,278	-0.36(-0.50%)
Nov 23, 2012	71.02	71.66	71.02	71.66	21,057	+0.77(+1.09%)
Nov 21, 2012	71.03	71.03	70.72	70.89	74,804	+0.10(+0.14%)
Nov 20, 2012	70.36	70.79	70.23	70.79	82,295	+0.45(+0.64%)
Nov 19, 2012	70.17	70.37	70.12	70.33	342,992	+0.75(+1.08%)
Nov 16, 2012	68.99	69.76	68.97	69.58	68,810	+0.56(+0.81%)
Nov 15, 2012	69.08	69.16	68.68	69.03	61,845	-0.12(-0.17%)
Nov 14, 2012	70.21	70.25	69.01	69.15	147,110	-0.92(-1.32%)
Nov 13, 2012	70.20	70.81	70.06	70.07	208,197	-0.32(-0.45%)
Nov 12, 2012	70.44	70.67	70.23	70.39	40,614	+0.34(+0.49%)
Nov 09, 2012	69.62	70.47	69.58	70.04	77,538	+0.25(+0.36%)
Nov 08, 2012	70.58	70.62	69.76	69.79	80,564	-0.85(-1.20%)
Nov 07, 2012	71.27	71.36	70.00	70.64	248,966	-1.22(-1.69%)
Nov 06, 2012	71.55	72.20	71.44	71.86	19,438	+0.06(+0.09%)
Nov 05, 2012	71.45	71.88	71.29	71.80	69,752	+0.26(+0.36%)
Nov 02, 2012	72.27	72.27	71.54	71.54	133,905	-0.47(-0.65%)
Nov 01, 2012	71.44	72.33	71.44	72.01	119,178	+0.63(+0.89%)
Oct 31, 2012	72.12	72.16	71.15	71.38	165,849	-0.62(-0.86%)
Oct 26, 2012	72.32	71.99	71.99	71.99	103,961	-0.45(-0.63%)
Oct 25, 2012	72.28	72.63	72.16	72.45	25,595	+0.54(+0.75%)
Oct 24, 2012	72.10	72.27	71.88	71.91	48,903	+0.08(+0.11%)
Oct 23, 2012	72.05	72.27	71.39	71.83	88,006	-0.97(-1.34%)
Oct 19, 2012	74.03	74.03	72.66	72.81	39,559	-1.31(-1.77%)
Oct 18, 2012	73.91	74.14	73.67	74.11	21,641	-0.11(-0.15%)
Oct 17, 2012	74.21	74.30	74.00	74.22	35,973	+0.09(+0.13%)
Oct 16, 2012	73.76	74.17	73.76	74.13	99,278	+0.72(+0.98%)
Oct 15, 2012	72.58	73.47	72.58	73.41	21,062	+0.90(+1.24%)
Oct 12, 2012	72.86	72.98	72.45	72.51	28,155	-0.11(-0.15%)
Oct 11, 2012	72.80	73.10	72.62	72.63	191,450	+0.09(+0.13%)
Oct 10, 2012	73.06	73.06	72.30	72.53	31,182	-0.49(-0.67%)
Oct 09, 2012	73.80	73.80	73.02	73.02	45,026	-1.03(-1.39%)
Oct 08, 2012	73.97	74.05	73.71	74.04	27,998	-0.08(-0.10%)
Oct 05, 2012	74.31	74.49	73.97	74.12	52,259	+0.06(+0.08%)
Oct 04, 2012	73.84	74.29	73.72	74.06	35,513	+0.39(+0.53%)
Oct 03, 2012	73.25	73.69	73.12	73.67	39,339	+0.53(+0.72%)
Oct 02, 2012	73.04	73.27	72.75	73.14	92,748	+0.46(+0.64%)
Oct 01, 2012	72.51	73.12	72.51	72.68	375,473	+0.34(+0.47%)
Sep 28, 2012	72.40	72.49	72.01	72.33	126,119	-0.26(-0.35%)
Sep 27, 2012	72.37	72.75	72.23	72.59	44,445	+0.51(+0.71%)
Sep 26, 2012	72.58	72.82	72.05	72.08	53,942	-0.46(-0.64%)
Sep 25, 2012	72.75	73.30	72.53	72.54	265,933	-0.09(-0.13%)
Sep 24, 2012	72.29	72.74	72.29	72.63	80,163	+0.02(+0.02%)
Sep 21, 2012	72.41	72.77	72.37	72.62	36,020	+0.37(+0.51%)
Sep 20, 2012	71.94	72.27	71.78	72.25	23,933	+0.26(+0.37%)
Sep 19, 2012	72.04	72.23	71.89	71.99	22,736	+0.06(+0.08%)
Sep 18, 2012	71.64	72.01	71.56	71.93	65,046	+0.31(+0.44%)
Sep 17, 2012	71.25	71.66	71.25	71.61	27,406	+0.37(+0.53%)
Sep 14, 2012	71.57	71.58	71.12	71.24	25,320	-0.25(-0.35%)
Sep 13, 2012	70.65	71.58	70.64	71.48	26,315	+0.71(+1.00%)
Sep 12, 2012	70.92	70.95	70.68	70.78	33,036	+0.04(+0.06%)
Sep 11, 2012	70.86	70.94	70.70	70.73	28,929	-0.03(-0.04%)
Sep 10, 2012	70.91	71.02	70.76	70.76	13,461	-0.19(-0.27%)
Sep 07, 2012	71.15	71.15	70.75	70.96	25,393	-0.02(-0.02%)
Sep 06, 2012	70.11	71.01	70.11	70.97	23,585	+1.15(+1.65%)
Sep 05, 2012	69.95	70.09	69.65	69.82	46,079	+0.03(+0.05%)
Sep 04, 2012	69.52	69.97	69.20	69.79	148,000	+0.26(+0.37%)
Aug 31, 2012	69.73	69.76	69.22	69.53	38,737	+0.24(+0.34%)
Aug 30, 2012	69.32	69.47	69.06	69.30	26,258	-0.21(-0.31%)
Aug 29, 2012	69.35	69.79	69.35	69.51	36,887	+0.13(+0.18%)
Aug 27, 2012	69.19	69.60	69.17	69.38	65,359	+0.03(+0.04%)
Aug 24, 2012	68.78	69.43	68.78	69.36	37,918	+0.59(+0.85%)
Aug 23, 2012	68.73	68.87	68.61	68.77	43,684	-0.07(-0.10%)
Aug 22, 2012	68.66	68.94	68.64	68.84	19,246	+0.09(+0.12%)
Aug 21, 2012	68.93	69.17	68.72	68.75	33,888	-0.26(-0.38%)
Aug 20, 2012	68.76	69.02	68.75	69.02	46,840	+0.18(+0.26%)
Aug 17, 2012	69.14	69.14	68.67	68.84	27,109	-0.27(-0.39%)
Aug 16, 2012	69.17	69.27	68.88	69.11	15,584	-0.14(-0.20%)
Aug 15, 2012	69.16	69.40	69.11	69.24	30,040	+0.25(+0.36%)
Aug 14, 2012	69.02	69.13	68.93	69.00	19,788	+0.22(+0.32%)
Aug 13, 2012	68.92	68.92	68.51	68.78	20,157	-0.20(-0.30%)
Aug 10, 2012	68.65	69.02	68.60	68.98	40,445	+0.32(+0.47%)
Aug 09, 2012	68.62	68.96	68.55	68.66	57,426	-0.07(-0.10%)
Aug 08, 2012	68.45	68.84	68.45	68.73	28,885	+0.19(+0.28%)
Aug 07, 2012	68.58	68.76	68.49	68.54	130,437	-0.09(-0.12%)
Aug 06, 2012	68.78	68.78	68.51	68.62	148,607	+0.09(+0.14%)
Aug 03, 2012	68.28	68.91	68.28	68.53	16,437	+0.81(+1.19%)
Aug 02, 2012	67.88	68.11	67.33	67.72	17,828	-0.60(-0.87%)
Aug 01, 2012	68.53	68.84	68.27	68.32	108,530	-0.08(-0.11%)
Jul 31, 2012	68.86	69.01	68.36	68.39	27,713	-0.39(-0.57%)
Jul 30, 2012	69.07	69.07	68.75	68.78	18,070	-0.38(-0.55%)
Jul 27, 2012	67.90	69.32	67.90	69.17	28,408	+1.62(+2.40%)
Jul 26, 2012	67.62	67.89	67.37	67.55	66,115	+0.67(+1.00%)
Jul 25, 2012	66.88	67.04	66.55	66.88	37,296	+0.20(+0.31%)
Jul 24, 2012	67.44	67.44	66.31	66.67	26,181	-0.76(-1.12%)
Jul 23, 2012	67.45	67.54	67.06	67.43	37,271	-0.77(-1.14%)
Jul 20, 2012	68.76	68.76	68.15	68.21	24,945	-0.89(-1.29%)
Jul 19, 2012	69.28	69.28	68.77	69.10	46,719	-0.08(-0.11%)
Jul 18, 2012	68.82	69.29	68.65	69.18	145,247	+0.22(+0.32%)
Jul 17, 2012	68.22	69.09	68.08	68.96	44,433	+0.84(+1.24%)
Jul 16, 2012	67.98	68.23	67.84	68.11	12,140	+0.04(+0.06%)
Jul 13, 2012	67.44	68.11	67.44	68.07	47,905	+0.77(+1.15%)
Jul 12, 2012	66.92	67.50	66.72	67.29	28,477	+0.18(+0.27%)
Jul 11, 2012	67.19	67.26	66.77	67.12	68,383	-0.06(-0.09%)
Jul 10, 2012	67.88	67.96	67.01	67.18	19,682	-0.49(-0.72%)
Jul 09, 2012	67.10	67.68	67.10	67.66	32,344	+0.44(+0.66%)
Jul 06, 2012	67.25	67.35	66.90	67.22	58,523	-0.40(-0.59%)
Jul 05, 2012	67.57	67.88	67.54	67.62	46,032	-0.29(-0.43%)
Jul 03, 2012	67.98	68.14	67.77	67.91	25,897	-0.09(-0.14%)
Jul 02, 2012	67.44	68.08	67.44	68.00	134,862	+0.31(+0.45%)
Jun 29, 2012	67.36	67.70	67.29	67.70	58,002	+1.27(+1.92%)
Jun 28, 2012	66.35	66.43	65.74	66.42	25,443	-0.24(-0.36%)
Jun 27, 2012	66.08	66.87	66.08	66.66	39,770	+0.73(+1.11%)
Jun 26, 2012	65.84	66.08	65.68	65.93	25,149	+0.28(+0.43%)
Jun 25, 2012	65.79	65.87	65.62	65.65	191,355	-0.89(-1.33%)
Jun 22, 2012	66.07	66.66	65.98	66.54	28,786	+0.82(+1.24%)
Jun 21, 2012	66.65	66.74	65.69	65.72	49,076	-0.88(-1.32%)
Jun 20, 2012	66.53	66.81	66.31	66.60	30,107	-0.14(-0.20%)
Jun 19, 2012	66.34	66.92	66.34	66.73	16,893	+0.65(+0.99%)
Jun 18, 2012	65.51	66.16	65.51	66.08	21,725	+0.32(+0.49%)
Jun 15, 2012	65.52	65.81	65.50	65.76	33,177	+0.44(+0.67%)
Jun 14, 2012	65.06	65.49	64.95	65.32	15,036	+0.89(+1.38%)
Jun 13, 2012	64.53	64.92	64.41	64.43	13,574	-0.14(-0.22%)
Jun 12, 2012	64.11	64.57	63.86	64.57	19,944	+0.63(+0.98%)
Jun 11, 2012	64.89	64.89	63.94	63.94	27,484	-0.71(-1.10%)
Jun 08, 2012	64.05	64.69	64.03	64.66	20,105	+0.54(+0.85%)
Jun 07, 2012	64.72	64.72	64.08	64.11	47,397	+0.00(+0.00%)
Jun 06, 2012	63.48	64.11	63.42	64.11	76,982	+0.82(+1.30%)
Jun 05, 2012	62.73	63.34	62.68	63.29	22,139	+0.43(+0.69%)
Jun 04, 2012	62.74	62.91	62.44	62.86	72,195	+0.14(+0.23%)
Jun 01, 2012	63.30	63.42	62.66	62.72	55,375	-1.21(-1.90%)
May 31, 2012	64.20	64.31	63.59	63.93	31,367	-0.25(-0.40%)
May 30, 2012	64.40	64.45	64.09	64.18	38,999	-0.52(-0.80%)
May 29, 2012	64.68	64.99	64.44	64.70	431,692	+0.23(+0.36%)
May 25, 2012	64.53	64.78	64.36	64.47	10,020	-0.08(-0.13%)
May 24, 2012	64.00	64.56	64.00	64.56	79,124	+0.64(+1.01%)
May 23, 2012	63.94	64.22	63.33	63.91	25,159	-0.35(-0.54%)
May 22, 2012	64.50	64.85	64.11	64.26	79,437	-0.16(-0.25%)
May 21, 2012	63.85	64.42	63.77	64.42	20,055	+0.78(+1.23%)
May 18, 2012	64.54	64.54	63.51	63.64	59,637	-0.62(-0.96%)
May 17, 2012	64.97	65.00	64.26	64.26	31,841	-0.77(-1.19%)
May 16, 2012	65.05	65.24	64.90	65.03	22,378	+0.10(+0.16%)
May 15, 2012	65.24	65.35	64.75	64.93	16,431	-0.35(-0.53%)
May 14, 2012	64.93	65.54	64.86	65.28	17,987	-0.20(-0.30%)
May 11, 2012	65.36	65.91	65.35	65.47	31,726	+0.04(+0.06%)
May 10, 2012	65.44	65.70	65.42	65.43	11,991	+0.40(+0.62%)
May 09, 2012	65.02	65.37	64.67	65.03	48,137	-0.60(-0.92%)
May 08, 2012	65.11	65.63	64.80	65.63	31,983	+0.20(+0.30%)
May 07, 2012	64.95	65.65	64.95	65.44	113,596	+0.29(+0.44%)
May 04, 2012	65.83	65.83	65.12	65.15	23,924	-0.88(-1.34%)
May 03, 2012	66.38	66.38	65.91	66.03	23,111	-0.31(-0.46%)
May 02, 2012	66.18	66.41	66.17	66.34	17,085	-0.08(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.