Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,300,000 | +0.00(+0.00%) |
Apr 27, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | +0.00(+0.00%) |
Apr 25, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Apr 24, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,001 | +0.00(+0.00%) |
Apr 23, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 600,201 | +0.00(+0.00%) |
Apr 20, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | +0.00(+0.00%) |
Apr 19, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 350,000 | +0.00(+0.00%) |
Apr 18, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 501,001 | +0.00(+0.00%) |
Apr 17, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,750,000 | +0.00(+0.00%) |
Apr 16, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,800,004 | +0.00(+0.00%) |
Apr 12, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Apr 11, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 999,950 | +0.00(+0.00%) |
Apr 09, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Apr 02, 2018 | 0.0001 | 0.0001 | 0.0001 | 4 | +0.00(+0.00%) | |
Mar 29, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 28, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,200,025 | +0.00(+0.00%) |
Mar 27, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 150,000 | +0.00(+0.00%) |
Mar 26, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,005,000 | +0.00(+0.00%) |
Mar 21, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 20, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,363,001 | +0.00(+0.00%) |
Mar 16, 2018 | 0.0001 | 0.0001 | 0.0001 | 2 | +0.00(+0.00%) | |
Mar 15, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 18,100,000 | +0.00(+0.00%) |
Mar 14, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,627,200 | +0.00(+0.00%) |
Mar 12, 2018 | 0.0001 | 0.0001 | 0.0001 | 2 | +0.00(+0.00%) | |
Mar 08, 2018 | 0.0001 | 0.0001 | 0.0001 | 1 | +0.00(+0.00%) | |
Mar 01, 2018 | 0.0001 | 0.0001 | 0.0001 | 1 | +0.00(+0.00%) | |
Feb 26, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Feb 23, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,900,001 | +0.00(+0.00%) |
Feb 22, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,501,001 | +0.00(+0.00%) |
Feb 21, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 350,001 | +0.00(+0.00%) |
Feb 20, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000,000 | +0.00(+0.00%) |
Feb 16, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Feb 15, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,350,001 | +0.00(+0.00%) |
Feb 13, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Feb 12, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 330,000 | +0.00(+0.00%) |
Feb 08, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Feb 07, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,750,000 | +0.00(+0.00%) |
Feb 06, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
Feb 05, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 950,002 | +0.00(+0.00%) |
Feb 02, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,000 | +0.00(+0.00%) |
Feb 01, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 25,440,000 | +0.00(+0.00%) |
Jan 29, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jan 26, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 700,000 | +0.00(+0.00%) |
Jan 24, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jan 23, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,000,002 | +0.00(+0.00%) |
Jan 22, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,100,003 | +0.00(+0.00%) |
Jan 19, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,400,001 | +0.00(+0.00%) |
Jan 18, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,897,294 | +0.00(+0.00%) |
Jan 17, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 967,046 | +0.00(+0.00%) |
Jan 16, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,800,003 | +0.00(+0.00%) |
Jan 12, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jan 11, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,500,001 | +0.00(+0.00%) |
Jan 10, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,851,301 | +0.00(+0.00%) |
Jan 09, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 600,002 | +0.00(+0.00%) |
Jan 08, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,892,501 | +0.00(+0.00%) |
Jan 05, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,350,493 | +0.00(+0.00%) |
Jan 04, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,011,902 | +0.00(+0.00%) |
Jan 03, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 76,270,000 | +0.00(+0.00%) |
Jan 02, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 25,000,000 | +0.00(+0.00%) |
Dec 29, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Dec 27, 2017 | 0.0001 | 0.0001 | 0.0001 | 8 | +0.00(+0.00%) | |
Dec 26, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 400,535 | +0.00(+0.00%) |
Dec 22, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,140,000 | +0.00(+0.00%) |
Dec 21, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 70,003 | +0.00(+0.00%) |
Dec 20, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,012,579 | +0.00(+0.00%) |
Dec 19, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,050,042 | +0.00(+0.00%) |
Dec 18, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 18,240,036 | +0.00(+0.00%) |
Dec 15, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,160,019 | +0.00(+0.00%) |
Dec 14, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,319,999 | +0.00(+0.00%) |
Dec 13, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 400,000 | +0.00(+0.00%) |
Dec 12, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
Dec 11, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,450,003 | +0.00(+0.00%) |
Dec 08, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,020,000 | +0.00(+0.00%) |
Dec 07, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,002 | +0.00(+0.00%) |
Dec 05, 2017 | 0.0001 | 0.0001 | 0.0001 | 3 | +0.00(+0.00%) | |
Dec 04, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 350,001 | +0.00(+0.00%) |
Dec 01, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,810,000 | +0.00(+0.00%) |
Nov 30, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,000 | +0.00(+0.00%) |
Nov 29, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,000 | +0.00(+0.00%) |
Nov 28, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,851,001 | +0.00(+0.00%) |
Nov 27, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,950,000 | +0.00(+0.00%) |
Nov 24, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,869,998 | +0.00(+0.00%) |
Nov 22, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,057,781 | +0.00(+9900.00%) |
Nov 21, 2017 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 880,100 | -0.00(-99.00%) |
Nov 20, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 530,001 | +0.00(+0.00%) |
Nov 17, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,049,999 | +0.00(+0.00%) |
Nov 16, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,000 | +0.00(+0.00%) |
Nov 15, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,997,701 | +0.00(+0.00%) |
Nov 14, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200,001 | +0.00(+0.00%) |
Nov 13, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,100,000 | +0.00(+0.00%) |
Nov 10, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,380,001 | +0.00(+0.00%) |
Nov 09, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,250,000 | +0.00(+0.00%) |
Nov 08, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,200,000 | +0.00(+0.00%) |
Nov 07, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,011,001 | +0.00(+0.00%) |
Nov 06, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 810,000 | +0.00(+0.00%) |
Nov 03, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | +0.00(+0.00%) |
Nov 01, 2017 | 0.0001 | 0.0001 | 0.0001 | 2 | +0.00(+0.00%) | |
Oct 31, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,059,596 | +0.00(+0.00%) |
Oct 30, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,199,998 | +0.00(+0.00%) |
Oct 27, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200,000 | +0.00(+0.00%) |
Oct 26, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,650,000 | +0.00(+0.00%) |
Oct 25, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 694,000 | +0.00(+0.00%) |
Oct 24, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 150,001 | +0.00(+0.00%) |
Oct 23, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 195,000 | +0.00(+0.00%) |
Oct 20, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200,000 | +0.00(+0.00%) |
Oct 19, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | +0.00(+0.00%) |
Oct 17, 2017 | 0.0001 | 0.0001 | 0.0001 | 1 | +0.00(+0.00%) | |
Oct 16, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,400,002 | +0.00(+0.00%) |
Oct 12, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 10, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 09, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,010,000 | +0.00(+0.00%) |
Oct 06, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 390,000 | +0.00(+0.00%) |
Oct 05, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,009,999 | +0.00(+0.00%) |
Oct 04, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 300,000 | +0.00(+0.00%) |
Oct 03, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 960,101 | +0.00(+0.00%) |
Oct 02, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 19,920,048 | +0.00(+0.00%) |
Sep 29, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 17,051,830 | +0.00(+9900.00%) |
Sep 28, 2017 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 54,001 | -0.00(-99.00%) |
Sep 27, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,130,799 | +0.00(+0.00%) |
Sep 26, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,590,000 | +0.00(+0.00%) |
Sep 25, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,500,000 | +0.00(+0.00%) |
Sep 21, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Sep 20, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
Sep 19, 2017 | 0.0000 | 0.0001 | 0.0000 | 0.0001 | 301,002 | +0.00(+0.00%) |
Sep 18, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,045,000 | +0.00(+0.00%) |
Sep 15, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | +0.00(+0.00%) |
Sep 14, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,552,697 | +0.00(+0.00%) |
Sep 13, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 120,000 | +0.00(+0.00%) |
Sep 12, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,001,000 | +0.00(+0.00%) |
Sep 11, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | +0.00(+0.00%) |
Sep 08, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 900,001 | +0.00(+0.00%) |
Sep 05, 2017 | 0.0001 | 0.0001 | 0.0001 | 1 | +0.00(+0.00%) | |
Aug 31, 2017 | 0.0001 | 0.0001 | 0.0001 | 9 | +0.00(+0.00%) | |
Aug 30, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,348,570 | +0.00(+0.00%) |
Aug 29, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,010,001 | +0.00(+0.00%) |
Aug 28, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000,100 | +0.00(+0.00%) |
Aug 25, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,999,998 | +0.00(+0.00%) |
Aug 24, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,600,001 | +0.00(+0.00%) |
Aug 23, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
Aug 22, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,410,000 | +0.00(+0.00%) |
Aug 21, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,500,000 | +0.00(+0.00%) |
Aug 18, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 225,000 | +0.00(+0.00%) |
Aug 17, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 950,000 | +0.00(+0.00%) |
Aug 16, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200,000 | +0.00(+0.00%) |
Aug 15, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,999,999 | +0.00(+0.00%) |
Aug 14, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | +0.00(+0.00%) |
Aug 09, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Aug 08, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 26,870,000 | +0.00(+0.00%) |
Aug 07, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,120,000 | +0.00(+0.00%) |
Aug 04, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200,000 | +0.00(+0.00%) |
Aug 03, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,525,502 | +0.00(+0.00%) |
Aug 02, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,910,048 | +0.00(+0.00%) |
Aug 01, 2017 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 6,678,017 | +0.00(+0.00%) |
Jul 31, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 400,001 | +0.00(+0.00%) |
Jul 28, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | +0.00(+0.00%) |
Jul 27, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 599,998 | +0.00(+0.00%) |
Jul 26, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,319,998 | +0.00(+0.00%) |
Jul 25, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 700,000 | +0.00(+0.00%) |
Jul 20, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jul 19, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,109,997 | +0.00(+0.00%) |
Jul 18, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 511,799 | +0.00(+0.00%) |
Jul 17, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,800,000 | +0.00(+0.00%) |
Jul 14, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 947,594 | +0.00(+0.00%) |
Jul 12, 2017 | 0.0001 | 0.0001 | 0.0001 | 9,410 | +0.00(+0.00%) | |
Jul 11, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,279,191 | +0.00(+0.00%) |
Jul 10, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,050,000 | +0.00(+0.00%) |
Jul 07, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 55,000 | +0.00(+0.00%) |
Jul 06, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,170,000 | +0.00(+0.00%) |
Jul 05, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,150,001 | +0.00(+0.00%) |
Jul 03, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,612,500 | +0.00(+0.00%) |
Jun 29, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jun 28, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 50,000 | +0.00(+0.00%) |
Jun 27, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,524,499 | +0.00(+0.00%) |
Jun 23, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jun 22, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,724,300 | +0.00(+0.00%) |
Jun 21, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,568,748 | +0.00(+0.00%) |
Jun 20, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 800,001 | +0.00(+0.00%) |
Jun 19, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,480,001 | +0.00(+0.00%) |
Jun 16, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
Jun 15, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 904,153 | +0.00(+0.00%) |
Jun 14, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,421,000 | +0.00(+0.00%) |
Jun 13, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,591,000 | +0.00(+0.00%) |
Jun 12, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,232,900 | +0.00(+0.00%) |
Jun 09, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 15,673,899 | +0.00(+0.00%) |
Jun 08, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,950,000 | +0.00(+0.00%) |
Jun 07, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 62,249,988 | +0.00(+0.00%) |
Jun 06, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,059,984 | +0.00(+0.00%) |
Jun 05, 2017 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 16,377,000 | +0.00(+0.00%) |
Jun 02, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 650,001 | +0.00(+0.00%) |
Jun 01, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,000,000 | +0.00(+0.00%) |
May 31, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,850,000 | +0.00(+0.00%) |
May 30, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 649,505 | +0.00(+0.00%) |
May 26, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,810,000 | +0.00(+0.00%) |
May 25, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 880,000 | +0.00(+0.00%) |
May 24, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,990,178 | +0.00(+0.00%) |
May 23, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,239,488 | +0.00(+0.00%) |
May 22, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,218,634 | +0.00(+0.00%) |
May 19, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,809,250 | +0.00(+0.00%) |
May 18, 2017 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 11,138,033 | +0.00(+0.00%) |
May 17, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 70,124,000 | +0.00(+0.00%) |
May 16, 2017 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 6,400,001 | +0.00(+0.00%) |
May 15, 2017 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 19,203,000 | +0.00(+0.00%) |
May 12, 2017 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 10,611,558 | +0.00(+0.00%) |
May 11, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,080,144 | +0.00(+0.00%) |
May 10, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,919,901 | +0.00(+0.00%) |
May 09, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 112,859,104 | +0.00(+0.00%) |
May 08, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 29,009,996 | +0.00(+0.00%) |
May 05, 2017 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 2,720,151 | +0.00(+0.00%) |
May 04, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,500,000 | +0.00(+0.00%) |
May 03, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,549,500 | +0.00(+0.00%) |
May 02, 2017 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 2,540,000 | +0.00(+0.00%) |