US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.276 CAD +0.008 (+0.65%)
Streaming Realtime Price Updated: 4:59 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2003 1.433 1.433 1.433 1.433 0 -0.01(-0.84%)
Apr 29, 2003 1.446 1.446 1.446 1.446 0 -0.00(-0.30%)
Apr 28, 2003 1.450 1.450 1.450 1.450 0 -0.00(-0.21%)
Apr 25, 2003 1.453 1.453 1.453 1.453 0 -0.00(-0.32%)
Apr 24, 2003 1.458 1.458 1.458 1.458 0 +0.01(+0.47%)
Apr 23, 2003 1.451 1.451 1.451 1.451 0 +0.00(+0.27%)
Apr 22, 2003 1.447 1.447 1.447 1.447 0 -0.00(-0.17%)
Apr 17, 2003 1.450 1.450 1.450 1.450 0 -0.01(-0.45%)
Apr 16, 2003 1.456 1.456 1.456 1.456 0 +0.00(+0.32%)
Apr 15, 2003 1.452 1.452 1.452 1.452 0 -0.00(-0.12%)
Apr 14, 2003 1.453 1.453 1.453 1.453 0 +0.00(+0.11%)
Apr 11, 2003 1.452 1.452 1.452 1.452 0 -0.01(-0.37%)
Apr 10, 2003 1.457 1.457 1.457 1.457 0 -0.01(-0.74%)
Apr 09, 2003 1.468 1.468 1.468 1.468 0 -0.00(-0.01%)
Apr 08, 2003 1.468 1.468 1.468 1.468 0 -0.02(-1.12%)
Apr 07, 2003 1.485 1.485 1.485 1.485 0 +0.01(+0.86%)
Apr 04, 2003 1.472 1.472 1.472 1.472 0 -0.00(-0.22%)
Apr 03, 2003 1.475 1.475 1.475 1.475 0 -0.00(-0.06%)
Apr 02, 2003 1.476 1.476 1.476 1.476 0 +0.00(+0.24%)
Apr 01, 2003 1.473 1.473 1.473 1.473 0 +0.00(+0.22%)
Mar 31, 2003 1.469 1.469 1.469 1.469 0 +0.00(+0.10%)
Mar 28, 2003 1.468 1.468 1.468 1.468 0 -0.00(-0.03%)
Mar 27, 2003 1.468 1.468 1.468 1.468 0 -0.00(-0.19%)
Mar 26, 2003 1.471 1.471 1.471 1.471 0 -0.01(-0.44%)
Mar 25, 2003 1.477 1.477 1.477 1.477 0 -0.00(-0.18%)
Mar 24, 2003 1.480 1.480 1.480 1.480 0 -0.01(-0.71%)
Mar 21, 2003 1.491 1.491 1.491 1.491 0 +0.01(+0.83%)
Mar 20, 2003 1.478 1.478 1.478 1.478 0 -0.00(-0.14%)
Mar 19, 2003 1.480 1.480 1.480 1.480 0 +0.00(+0.12%)
Mar 18, 2003 1.479 1.479 1.479 1.479 0 -0.00(-0.33%)
Mar 17, 2003 1.484 1.484 1.484 1.484 0 +0.00(+0.09%)
Mar 14, 2003 1.482 1.482 1.482 1.482 0 -0.00(-0.19%)
Mar 13, 2003 1.485 1.485 1.485 1.485 0 +0.01(+0.86%)
Mar 12, 2003 1.472 1.472 1.472 1.472 0 +0.00(+0.01%)
Mar 11, 2003 1.472 1.472 1.472 1.472 0 +0.01(+0.44%)
Mar 10, 2003 1.466 1.466 1.466 1.466 0 -0.00(-0.04%)
Mar 07, 2003 1.466 1.466 1.466 1.466 0 -0.00(-0.33%)
Mar 06, 2003 1.471 1.471 1.471 1.471 0 -0.00(-0.08%)
Mar 05, 2003 1.472 1.472 1.472 1.472 0 -0.00(-0.33%)
Mar 04, 2003 1.477 1.477 1.477 1.477 0 -0.01(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.