Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	68.53	68.56	66.97	67.06	300,291	-1.73(-2.52%)
Apr 28, 2022	68.10	68.86	67.70	68.79	292,847	+0.84(+1.23%)
Apr 27, 2022	67.80	68.65	67.59	67.95	360,848	+0.27(+0.40%)
Apr 26, 2022	68.50	68.75	67.68	67.68	230,829	-0.86(-1.25%)
Apr 25, 2022	68.38	68.72	67.32	68.54	388,132	+0.29(+0.42%)
Apr 22, 2022	69.34	69.41	68.20	68.25	570,397	-1.10(-1.58%)
Apr 21, 2022	69.43	70.00	69.29	69.35	363,083	+0.05(+0.07%)
Apr 20, 2022	68.52	69.44	68.52	69.30	354,050	+1.06(+1.56%)
Apr 19, 2022	67.45	68.31	67.44	68.24	207,176	+0.81(+1.20%)
Apr 18, 2022	67.79	67.98	67.23	67.42	294,170	-0.44(-0.65%)
Apr 14, 2022	68.07	68.33	67.86	67.86	192,743	-0.03(-0.04%)
Apr 13, 2022	67.59	67.96	67.54	67.89	202,184	+0.24(+0.36%)
Apr 12, 2022	67.72	68.02	67.42	67.64	343,206	+0.07(+0.11%)
Apr 11, 2022	67.74	68.06	67.50	67.57	578,728	-0.06(-0.08%)
Apr 08, 2022	67.32	67.85	67.16	67.63	321,132	+0.54(+0.80%)
Apr 07, 2022	66.58	67.27	66.42	67.09	150,035	+0.61(+0.92%)
Apr 06, 2022	65.62	66.53	65.56	66.48	274,777	+0.83(+1.27%)
Apr 05, 2022	65.37	66.30	65.37	65.65	268,336	+0.01(+0.02%)
Apr 04, 2022	65.78	65.78	64.87	65.63	224,581	-0.31(-0.46%)
Apr 01, 2022	65.22	65.95	65.04	65.94	135,297	+0.83(+1.27%)
Mar 31, 2022	65.31	65.51	65.08	65.11	164,963	-0.19(-0.30%)
Mar 30, 2022	65.19	65.35	64.86	65.31	217,143	-0.08(-0.13%)
Mar 29, 2022	65.46	65.50	64.84	65.39	264,532	+0.39(+0.60%)
Mar 28, 2022	65.00	65.02	64.56	65.00	234,118	-0.00(-0.00%)
Mar 25, 2022	64.41	65.01	64.41	65.01	136,171	+0.66(+1.03%)
Mar 24, 2022	63.98	64.34	63.90	64.34	59,045	+0.34(+0.53%)
Mar 23, 2022	64.56	64.70	63.96	64.00	166,552	-0.40(-0.61%)
Mar 22, 2022	64.36	64.53	63.98	64.40	79,327	+0.34(+0.54%)
Mar 21, 2022	63.94	64.44	63.69	64.06	153,272	+0.31(+0.49%)
Mar 18, 2022	63.73	63.81	63.29	63.74	324,049	+0.00(+0.01%)
Mar 17, 2022	63.33	63.85	63.08	63.74	135,714	+0.45(+0.71%)
Mar 16, 2022	63.45	63.51	62.50	63.29	143,919	+0.03(+0.05%)
Mar 15, 2022	62.37	63.35	62.37	63.26	987,758	+1.30(+2.10%)
Mar 14, 2022	61.87	62.40	61.46	61.96	211,171	+0.48(+0.78%)
Mar 11, 2022	62.50	62.66	61.44	61.48	89,859	-0.68(-1.10%)
Mar 10, 2022	62.33		61.65	62.16	262,233	-0.68(-1.08%)
Mar 09, 2022	63.23	63.37	62.67	62.84	191,053	+0.45(+0.72%)
Mar 08, 2022	64.19	64.29	62.34	62.39	326,308	-1.83(-2.85%)
Mar 07, 2022	65.30	65.30	64.12	64.23	197,690	-1.31(-2.00%)
Mar 04, 2022	64.80	65.57	64.50	65.54	201,209	+0.13(+0.20%)
Mar 03, 2022	65.24	65.81	65.17	65.41	124,146	+0.45(+0.69%)
Mar 02, 2022	64.30	65.30	64.30	64.96	257,164	+0.70(+1.09%)
Mar 01, 2022	64.63	64.92	63.90	64.26	142,665	-0.49(-0.75%)
Feb 28, 2022	64.72	64.87	64.01	64.75	214,949	-0.82(-1.25%)
Feb 25, 2022	63.70	65.61	64.70	65.57	289,624	+2.14(+3.37%)
Feb 24, 2022	63.88	64.02	62.31	63.43	1,281,216	-1.35(-2.08%)
Feb 23, 2022	65.53	65.53	64.73	64.78	302,528	-0.39(-0.59%)
Feb 22, 2022	65.73	65.73	64.80	65.17	592,307	-0.42(-0.64%)
Feb 18, 2022				65.59	0	+0.05(+0.07%)
Feb 17, 2022	65.05	65.68	64.84	65.54	129,807	+0.28(+0.43%)
Feb 16, 2022	64.98	65.46	64.76	65.26	108,795	+0.28(+0.43%)
Feb 15, 2022	65.33	65.63	64.75	64.97	110,745	+0.02(+0.03%)
Feb 14, 2022	65.25	65.25	64.14	64.96	141,069	-0.17(-0.25%)
Feb 11, 2022	65.26	65.59	64.94	65.12	347,341	+0.00(+0.00%)
Feb 10, 2022	65.30	65.87	64.92	65.12	626,436	-0.55(-0.84%)
Feb 09, 2022	66.00	66.06	65.58	65.67	154,732	-0.21(-0.32%)
Feb 08, 2022	65.58	66.00	65.52	65.89	158,137	+0.36(+0.55%)
Feb 07, 2022	65.51	65.82	65.07	65.53	148,298	+0.21(+0.33%)
Feb 04, 2022	65.63	65.93	64.93	65.31	313,042	-0.77(-1.17%)
Feb 03, 2022	65.89	66.43		66.08	408,680	+0.04(+0.06%)
Feb 02, 2022	65.40	66.10	65.40	66.04	329,916	+0.69(+1.06%)
Feb 01, 2022	65.49	65.59	64.74	65.35	647,781	-0.14(-0.22%)
Jan 31, 2022	65.05	65.50		65.49	113,845	+0.02(+0.03%)
Jan 28, 2022	64.38	65.48	64.04	65.47	223,124	+0.72(+1.11%)
Jan 27, 2022	64.59	65.56	64.55	64.75	128,149	+0.53(+0.82%)
Jan 26, 2022	64.36	65.04	63.94	64.22	218,092	-0.54(-0.83%)
Jan 25, 2022	64.79	64.96	63.84	64.76	182,748	-0.54(-0.82%)
Jan 24, 2022	65.26	65.66	63.91	65.30	223,330	-0.25(-0.38%)
Jan 21, 2022	65.58	66.26	65.40	65.54	599,714	-0.04(-0.05%)
Jan 20, 2022	65.90	66.26	65.50	65.58	76,868	-0.22(-0.33%)
Jan 19, 2022	65.57	66.27	65.53	65.79	200,876	+0.29(+0.44%)
Jan 18, 2022	66.01	66.03	65.34	65.51	157,450	-0.92(-1.38%)
Jan 14, 2022				66.42	0	+0.47(+0.71%)
Jan 13, 2022	65.75	66.04	65.64	65.95	166,654	+0.27(+0.41%)
Jan 12, 2022	65.81	65.81	65.38	65.69	59,643	-0.01(-0.01%)
Jan 11, 2022	65.76	65.76	65.04	65.69	76,708	-0.03(-0.05%)
Jan 10, 2022	65.88	65.98	65.53	65.73	91,419	-0.18(-0.27%)
Jan 07, 2022	65.58	66.09	65.45	65.91	98,151	+0.45(+0.68%)
Jan 06, 2022	65.86	66.06	65.44	65.46	70,903	-0.20(-0.31%)
Jan 05, 2022	65.33	66.21	65.33	65.66	59,452	+0.12(+0.19%)
Jan 04, 2022	65.01	65.76	65.01	65.54	95,566	+0.55(+0.84%)
Jan 03, 2022	64.69	65.01	64.20	64.99	137,276	+0.03(+0.04%)
Dec 31, 2021	64.56	65.08	64.56	64.96	18,436	+0.35(+0.54%)
Dec 30, 2021	64.85	64.95	64.62	64.62	36,191	-0.11(-0.17%)
Dec 29, 2021	64.44	64.88	64.44	64.73	50,852	+0.31(+0.48%)
Dec 28, 2021	63.91	64.47	63.91	64.42	47,684	+0.36(+0.57%)
Dec 27, 2021	63.53	64.06	63.53	64.06	46,359	+0.58(+0.91%)
Dec 23, 2021	63.40	63.63	63.40	63.48	61,480	+0.17(+0.26%)
Dec 22, 2021	63.04	63.31	62.71	63.31	41,484	+0.34(+0.53%)
Dec 21, 2021	62.96	63.10	62.81	62.98	188,535	+0.00(+0.01%)
Dec 20, 2021	62.62	62.97	62.47	62.97	51,339	-0.07(-0.12%)
Dec 17, 2021	63.76	63.87	63.02	63.05	66,151	-0.82(-1.29%)
Dec 16, 2021	63.22	63.94	63.21	63.87	47,358	+0.70(+1.11%)
Dec 15, 2021	62.65	63.19	62.65	63.17	63,079	+0.60(+0.96%)
Dec 14, 2021	62.67	62.75	62.44	62.56	36,486	-0.00(-0.00%)
Dec 13, 2021	61.83	62.70	61.78	62.57	59,689	+0.47(+0.76%)
Dec 10, 2021	61.59	62.09	61.59	62.09	52,670	+0.77(+1.26%)
Dec 09, 2021	60.90	61.48	60.90	61.32	25,884	+0.17(+0.28%)
Dec 08, 2021	61.16	61.26	60.68	61.15	18,946	-0.01(-0.01%)
Dec 07, 2021	61.19	61.49	61.11	61.15	41,767	+0.05(+0.07%)
Dec 06, 2021	60.41	61.35	60.41	61.11	35,422	+1.07(+1.78%)
Dec 03, 2021	59.56	60.04	59.56	60.04	38,550	+0.75(+1.27%)
Dec 02, 2021	58.56	59.65	58.56	59.29	29,864	+0.80(+1.37%)
Dec 01, 2021	58.94	59.58	58.47	58.48	43,314	-0.08(-0.14%)
Nov 30, 2021	60.00	60.00	58.52	58.56	31,840	-1.65(-2.74%)
Nov 29, 2021	60.20	60.48	60.04	60.21	41,906	+0.17(+0.28%)
Nov 26, 2021	60.28	60.33	59.91	60.05	31,630	-0.81(-1.34%)
Nov 24, 2021	61.11	61.11	60.69	60.86	98,236	-0.40(-0.65%)
Nov 23, 2021	60.77	61.26	60.75	61.26	61,884	+0.47(+0.77%)
Nov 22, 2021	60.42	61.19	60.42	60.79	18,733	+0.42(+0.69%)
Nov 19, 2021	60.80	60.80	60.37	60.37	20,978	-0.40(-0.66%)
Nov 18, 2021	60.91	60.79	60.79	60.77	31,294	-0.21(-0.34%)
Nov 17, 2021	60.94	61.04	60.93	60.98	22,339	-0.16(-0.25%)
Nov 16, 2021	61.46	61.63	61.09	61.14	34,196	-0.35(-0.57%)
Nov 15, 2021	61.36	61.55	61.26	61.49	38,269	+0.28(+0.46%)
Nov 12, 2021	61.35	61.48	61.15	61.20	23,494	+0.01(+0.01%)
Nov 11, 2021	61.26	61.26	61.06	61.20	26,560	-0.04(-0.06%)
Nov 10, 2021	61.12			61.23	65,481	+0.29(+0.48%)
Nov 09, 2021	60.69	61.05	60.69	60.94	23,049	+0.11(+0.19%)
Nov 08, 2021	61.39	61.39	60.64	60.82	40,057	-0.53(-0.86%)
Nov 05, 2021	61.12	61.44	61.12	61.35	31,464	+0.38(+0.63%)
Nov 04, 2021	60.74	60.97	60.74	60.97	22,793	-0.12(-0.19%)
Nov 03, 2021	60.30	61.09	60.30	61.09	38,136	+0.86(+1.42%)
Nov 02, 2021	59.98	60.31	59.96	60.23	43,626	+0.32(+0.54%)
Nov 01, 2021	59.87	60.05	59.83	59.91	28,292	+0.08(+0.13%)
Oct 29, 2021	59.79	59.97	59.62	59.83	29,277	-0.05(-0.09%)
Oct 28, 2021	59.55	59.89	59.55	59.88	42,410	+0.35(+0.59%)
Oct 27, 2021	60.18	60.09	59.49	59.53	100,981	-0.40(-0.67%)
Oct 26, 2021	59.77	60.01		59.93	72,086	+0.33(+0.56%)
Oct 25, 2021	59.76	59.76	59.43	59.60	64,543	-0.25(-0.42%)
Oct 22, 2021	59.50	59.91	59.50	59.85	25,612	+0.34(+0.58%)
Oct 21, 2021	59.84	59.84	59.45	59.51	31,612	-0.27(-0.44%)
Oct 20, 2021	59.36	59.89	59.36	59.77	40,965	+0.52(+0.88%)
Oct 19, 2021	59.19	59.25	58.93	59.25	26,502	-0.08(-0.14%)
Oct 18, 2021	59.73	59.73	59.16	59.33	59,849	-0.50(-0.84%)
Oct 15, 2021	60.21	60.21	59.75	59.84	23,704	-0.18(-0.30%)
Oct 14, 2021	59.60	60.13	59.59	60.01	18,952	+0.68(+1.15%)
Oct 13, 2021	59.17	59.39	58.78	59.33	112,881	+0.17(+0.29%)
Oct 12, 2021	59.09	59.46	59.05	59.16	29,988	+0.02(+0.03%)
Oct 11, 2021	59.16	59.45	59.13	59.15	24,979	+0.01(+0.02%)
Oct 08, 2021	59.21	59.32	59.09	59.13	29,055	-0.08(-0.14%)
Oct 07, 2021	59.31	59.61	59.18	59.21	37,621	+0.26(+0.44%)
Oct 06, 2021	58.09	58.95	58.07	58.95	38,244	+0.47(+0.81%)
Oct 05, 2021	58.41	58.71	58.30	58.48	131,327	+0.23(+0.39%)
Oct 04, 2021	58.26	58.75	57.93	58.25	55,319	-0.14(-0.23%)
Oct 01, 2021	58.29	58.59	57.81	58.39	100,700	+0.22(+0.38%)
Sep 30, 2021	59.55	59.55	58.33	58.16	67,541	-1.20(-2.02%)
Sep 29, 2021	58.88	59.64	58.88	59.36	46,155	+0.65(+1.10%)
Sep 28, 2021	59.08	59.27	58.53	58.71	79,605	-0.58(-0.97%)
Sep 27, 2021	59.58	59.61	59.28	59.29	54,152	-0.12(-0.19%)
Sep 24, 2021	59.48	59.57	59.33	59.40	27,517	-0.24(-0.40%)
Sep 23, 2021	59.48	59.89	59.45	59.64	29,833	+0.30(+0.50%)
Sep 22, 2021	59.56	59.74	59.35	59.35	75,498	+0.14(+0.24%)
Sep 21, 2021	59.48	59.92	59.14	59.20	93,594	-0.18(-0.30%)
Sep 20, 2021	59.51	59.69	58.96	59.38	105,069	-0.52(-0.87%)
Sep 17, 2021	60.11	60.15	59.77	59.90	31,586	-0.19(-0.31%)
Sep 16, 2021	60.16	60.29	59.76	60.09	21,960	-0.07(-0.12%)
Sep 15, 2021	59.64	60.29	59.64	60.16	98,532	+0.29(+0.49%)
Sep 14, 2021	60.16	60.26	59.74	59.87	26,945	-0.27(-0.45%)
Sep 13, 2021	60.13	60.17	59.85	60.14	17,674	+0.19(+0.31%)
Sep 10, 2021	60.42	60.48	59.95	59.95	25,943	-0.26(-0.44%)
Sep 09, 2021	60.37	60.47	60.20	60.21	29,326	-0.05(-0.09%)
Sep 08, 2021	60.21	60.26	59.92	60.26	12,616	+0.10(+0.16%)
Sep 07, 2021	60.43	60.43	60.10	60.17	38,868	-0.25(-0.41%)
Sep 03, 2021	60.52	60.53	60.26	60.42	24,486	-0.12(-0.19%)
Sep 02, 2021	60.72	60.72	60.44	60.53	20,934	-0.05(-0.09%)
Sep 01, 2021	60.34	60.68	60.33	60.59	33,086	+0.25(+0.42%)
Aug 31, 2021	60.47	60.47	60.23	60.33	80,644	-0.01(-0.02%)
Aug 30, 2021	60.13	60.39	60.13	60.35	17,059	+0.31(+0.52%)
Aug 27, 2021	59.60	60.14	59.60	60.03	17,421	+0.48(+0.81%)
Aug 26, 2021	59.71	59.71	59.50	59.55	51,868	-0.58(-0.96%)
Aug 25, 2021	60.01	60.22	59.93	60.13	14,854	+0.07(+0.11%)
Aug 24, 2021	60.22	60.22	59.93	60.07	39,236	+0.02(+0.03%)
Aug 23, 2021	59.80	60.20	59.80	60.05	24,941	+0.37(+0.61%)
Aug 20, 2021	59.65	59.73	59.57	59.68	29,323	+0.16(+0.28%)
Aug 19, 2021	59.24	59.65	59.24	59.51	47,758	-0.14(-0.23%)
Aug 18, 2021	59.81	60.15	59.65	59.65	72,839	-0.26(-0.44%)
Aug 17, 2021	60.17	60.17	59.55	59.92	48,216	-0.71(-1.16%)
Aug 16, 2021	60.69	60.69	60.43	60.62	120,687	-0.31(-0.50%)
Aug 13, 2021	60.88	60.98	60.85	60.93	30,328	+0.17(+0.28%)
Aug 12, 2021	60.53	60.76	60.49	60.76	12,362	+0.15(+0.25%)
Aug 11, 2021	60.59	60.61	60.49	60.61	16,864	+0.15(+0.25%)
Aug 10, 2021	60.12	60.53	60.12	60.46	35,807	+0.22(+0.37%)
Aug 09, 2021	60.11	60.30	60.11	60.24	27,854	+0.27(+0.45%)
Aug 06, 2021	60.22	60.33	59.97	59.97	18,726	-0.23(-0.39%)
Aug 05, 2021	60.16	60.32	60.13	60.20	24,239	+0.21(+0.36%)
Aug 04, 2021	60.53	60.53	59.99	59.99	22,557	-0.70(-1.16%)
Aug 03, 2021	60.56	60.71	60.38	60.69	19,854	+0.14(+0.23%)
Aug 02, 2021	60.47	60.92	60.47	60.55	71,862	+0.27(+0.45%)
Jul 30, 2021	60.00	60.55	60.00	60.28	122,994	+0.07(+0.12%)
Jul 29, 2021	59.94	60.34	59.88	60.20	31,911	+0.88(+1.48%)
Jul 28, 2021	59.51	59.55	59.23	59.32	23,676	-0.19(-0.31%)
Jul 27, 2021	59.80	59.80	59.16	59.51	28,565	-0.35(-0.58%)
Jul 26, 2021	59.72	59.90	59.57	59.85	16,793	+0.30(+0.50%)
Jul 23, 2021	59.11	59.64	59.04	59.56	17,563	+0.54(+0.92%)
Jul 22, 2021	59.18	59.18	58.94	59.02	16,979	-0.25(-0.41%)
Jul 21, 2021	59.46	59.52	59.18	59.26	27,783	+0.01(+0.02%)
Jul 20, 2021	58.61	59.31	58.61	59.25	61,098	+0.67(+1.15%)
Jul 19, 2021	58.46	58.59	58.10	58.58	67,666	-0.36(-0.61%)
Jul 16, 2021	59.33	59.51	58.91	58.94	31,487	-0.30(-0.50%)
Jul 15, 2021	59.08	59.26	58.91	59.24	66,716	-0.02(-0.03%)
Jul 14, 2021	59.34	59.53	59.25	59.25	68,841	+0.02(+0.04%)
Jul 13, 2021	59.60	59.63	59.23	59.23	35,120	-0.42(-0.70%)
Jul 12, 2021	59.29	59.69	59.29	59.65	27,099	+0.39(+0.65%)
Jul 09, 2021	59.06	59.30	59.06	59.26	33,788	+0.49(+0.83%)
Jul 08, 2021	58.29	58.83	58.29	58.77	31,011	-0.23(-0.39%)
Jul 07, 2021	59.19	59.19	58.96	59.00	47,576	-0.07(-0.13%)
Jul 06, 2021	59.55	59.55	58.82	59.07	48,395	-0.60(-1.00%)
Jul 02, 2021	59.79	59.79	59.66	59.67	20,247	+0.15(+0.25%)
Jul 01, 2021	59.51	59.64	59.50	59.52	29,666	+0.06(+0.09%)
Jun 30, 2021	59.27	59.47	59.27	59.47	80,056	+0.20(+0.34%)
Jun 29, 2021	59.37	59.47	59.22	59.27	32,823	-0.13(-0.22%)
Jun 28, 2021	59.24	59.48	59.24	59.40	61,781	+0.18(+0.30%)
Jun 25, 2021	59.16	59.22	59.04	59.22	54,583	+0.78(+1.33%)
Jun 24, 2021	58.33	58.63	58.30	58.45	73,142	+0.58(+1.00%)
Jun 23, 2021	57.67	58.04	57.67	57.87	47,220	+0.31(+0.53%)
Jun 22, 2021	57.36	57.72	57.28	57.56	32,025	+0.20(+0.35%)
Jun 21, 2021	57.01	57.47	57.01	57.36	79,410	+0.58(+1.01%)
Jun 18, 2021	57.19	57.19	56.79	56.79	149,169	-0.64(-1.12%)
Jun 17, 2021	57.21	57.59	57.12	57.43	64,379	+0.07(+0.12%)
Jun 16, 2021	57.86	57.86	57.23	57.35	31,713	-0.45(-0.78%)
Jun 15, 2021	58.23	58.24	57.77	57.80	58,330	-0.45(-0.78%)
Jun 14, 2021	58.32	58.32	58.03	58.26	19,527	-0.06(-0.10%)
Jun 11, 2021	58.19	58.31	58.04	58.31	17,183	+0.19(+0.33%)
Jun 10, 2021	58.17	58.26	58.08	58.12	23,955	+0.04(+0.07%)
Jun 09, 2021	58.45	58.61	58.08	58.08	41,989	-0.42(-0.72%)
Jun 08, 2021	59.09	59.09	58.31	58.50	48,603	-0.28(-0.48%)
Jun 07, 2021	58.64	58.78	58.36	58.78	15,221	+0.11(+0.18%)
Jun 04, 2021	58.48	58.68	58.45	58.68	27,749	+0.56(+0.96%)
Jun 03, 2021	58.02	58.41	57.97	58.12	36,037	-0.15(-0.26%)
Jun 02, 2021	58.50	58.51	58.18	58.27	35,093	-0.26(-0.45%)
Jun 01, 2021	58.92	58.92	58.42	58.53	40,590	-0.18(-0.30%)
May 28, 2021	58.75	58.90	58.67	58.71	58,042	+0.01(+0.01%)
May 27, 2021	58.79	59.00	58.62	58.70	33,097	+0.15(+0.25%)
May 26, 2021	58.25	58.63	58.15	58.55	48,389	+0.53(+0.92%)
May 25, 2021	58.27	58.27	57.83	58.02	68,754	-0.00(-0.01%)
May 24, 2021	57.72	58.25	57.57	58.02	36,576	+0.55(+0.96%)
May 21, 2021	57.97	57.97	57.47	57.47	16,954	-0.06(-0.10%)
May 20, 2021	56.97	57.60	56.97	57.53	31,664	+0.79(+1.38%)
May 19, 2021	56.49	56.77	56.29	56.74	36,356	-0.48(-0.85%)
May 18, 2021	57.47	57.70	57.19	57.23	23,645	-0.29(-0.50%)
May 17, 2021	57.58	57.71	57.36	57.52	23,038	-0.34(-0.58%)
May 14, 2021	57.53	57.87	57.53	57.85	27,907	+0.74(+1.30%)
May 13, 2021	57.00	57.36	56.89	57.11	54,492	+0.36(+0.64%)
May 12, 2021	57.65	57.82	56.66	56.75	55,842	-1.36(-2.34%)
May 11, 2021	58.06	58.30	57.74	58.11	33,892	-0.60(-1.03%)
May 10, 2021	59.42	59.45	58.71	58.71	42,407	-0.59(-0.99%)
May 07, 2021	58.92	59.34	58.92	59.30	29,436	+0.51(+0.87%)
May 06, 2021	58.59	58.79	58.43	58.79	29,634	+0.38(+0.65%)
May 05, 2021	58.51	58.60	58.39	58.41	14,874	+0.11(+0.20%)
May 04, 2021	58.60	58.60	58.10	58.30	59,704	-0.48(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.