US Consumer Goods Ishares ETF (NY: IYK )

70.42 -0.58 (-0.82%)
Streaming Delayed Price Updated: 11:40 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 68.53 68.56 66.97 67.06 300,291 -1.73(-2.52%)
Apr 28, 2022 68.10 68.86 67.70 68.79 292,847 +0.84(+1.23%)
Apr 27, 2022 67.80 68.65 67.59 67.95 360,848 +0.27(+0.40%)
Apr 26, 2022 68.50 68.75 67.68 67.68 230,829 -0.86(-1.25%)
Apr 25, 2022 68.38 68.72 67.32 68.54 388,132 +0.29(+0.42%)
Apr 22, 2022 69.34 69.41 68.20 68.25 570,397 -1.10(-1.58%)
Apr 21, 2022 69.43 70.00 69.29 69.35 363,083 +0.05(+0.07%)
Apr 20, 2022 68.52 69.44 68.52 69.30 354,050 +1.06(+1.56%)
Apr 19, 2022 67.45 68.31 67.44 68.24 207,176 +0.81(+1.20%)
Apr 18, 2022 67.79 67.98 67.23 67.42 294,170 -0.44(-0.65%)
Apr 14, 2022 68.07 68.33 67.86 67.86 192,743 -0.03(-0.04%)
Apr 13, 2022 67.59 67.96 67.54 67.89 202,184 +0.24(+0.36%)
Apr 12, 2022 67.72 68.02 67.42 67.64 343,206 +0.07(+0.11%)
Apr 11, 2022 67.74 68.06 67.50 67.57 578,728 -0.06(-0.08%)
Apr 08, 2022 67.32 67.85 67.16 67.63 321,132 +0.54(+0.80%)
Apr 07, 2022 66.58 67.27 66.42 67.09 150,035 +0.61(+0.92%)
Apr 06, 2022 65.62 66.53 65.56 66.48 274,777 +0.83(+1.27%)
Apr 05, 2022 65.37 66.30 65.37 65.65 268,336 +0.01(+0.02%)
Apr 04, 2022 65.78 65.78 64.87 65.63 224,581 -0.31(-0.46%)
Apr 01, 2022 65.22 65.95 65.04 65.94 135,297 +0.83(+1.27%)
Mar 31, 2022 65.31 65.51 65.08 65.11 164,963 -0.19(-0.30%)
Mar 30, 2022 65.19 65.35 64.86 65.31 217,143 -0.08(-0.13%)
Mar 29, 2022 65.46 65.50 64.84 65.39 264,532 +0.39(+0.60%)
Mar 28, 2022 65.00 65.02 64.56 65.00 234,118 -0.00(-0.00%)
Mar 25, 2022 64.41 65.01 64.41 65.01 136,171 +0.66(+1.03%)
Mar 24, 2022 63.98 64.34 63.90 64.34 59,045 +0.34(+0.53%)
Mar 23, 2022 64.56 64.70 63.96 64.00 166,552 -0.40(-0.61%)
Mar 22, 2022 64.36 64.53 63.98 64.40 79,327 +0.34(+0.54%)
Mar 21, 2022 63.94 64.44 63.69 64.06 153,272 +0.31(+0.49%)
Mar 18, 2022 63.73 63.81 63.29 63.74 324,049 +0.00(+0.01%)
Mar 17, 2022 63.33 63.85 63.08 63.74 135,714 +0.45(+0.71%)
Mar 16, 2022 63.45 63.51 62.50 63.29 143,919 +0.03(+0.05%)
Mar 15, 2022 62.37 63.35 62.37 63.26 987,758 +1.30(+2.10%)
Mar 14, 2022 61.87 62.40 61.46 61.96 211,171 +0.48(+0.78%)
Mar 11, 2022 62.50 62.66 61.44 61.48 89,859 -0.68(-1.10%)
Mar 10, 2022 62.33 61.65 62.16 262,233 -0.68(-1.08%)
Mar 09, 2022 63.23 63.37 62.67 62.84 191,053 +0.45(+0.72%)
Mar 08, 2022 64.19 64.29 62.34 62.39 326,308 -1.83(-2.85%)
Mar 07, 2022 65.30 65.30 64.12 64.23 197,690 -1.31(-2.00%)
Mar 04, 2022 64.80 65.57 64.50 65.54 201,209 +0.13(+0.20%)
Mar 03, 2022 65.24 65.81 65.17 65.41 124,146 +0.45(+0.69%)
Mar 02, 2022 64.30 65.30 64.30 64.96 257,164 +0.70(+1.09%)
Mar 01, 2022 64.63 64.92 63.90 64.26 142,665 -0.49(-0.75%)
Feb 28, 2022 64.72 64.87 64.01 64.75 214,949 -0.82(-1.25%)
Feb 25, 2022 63.70 65.61 64.70 65.57 289,624 +2.14(+3.37%)
Feb 24, 2022 63.88 64.02 62.31 63.43 1,281,216 -1.35(-2.08%)
Feb 23, 2022 65.53 65.53 64.73 64.78 302,528 -0.39(-0.59%)
Feb 22, 2022 65.73 65.73 64.80 65.17 592,307 -0.42(-0.64%)
Feb 18, 2022 65.59 0 +0.05(+0.07%)
Feb 17, 2022 65.05 65.68 64.84 65.54 129,807 +0.28(+0.43%)
Feb 16, 2022 64.98 65.46 64.76 65.26 108,795 +0.28(+0.43%)
Feb 15, 2022 65.33 65.63 64.75 64.97 110,745 +0.02(+0.03%)
Feb 14, 2022 65.25 65.25 64.14 64.96 141,069 -0.17(-0.25%)
Feb 11, 2022 65.26 65.59 64.94 65.12 347,341 +0.00(+0.00%)
Feb 10, 2022 65.30 65.87 64.92 65.12 626,436 -0.55(-0.84%)
Feb 09, 2022 66.00 66.06 65.58 65.67 154,732 -0.21(-0.32%)
Feb 08, 2022 65.58 66.00 65.52 65.89 158,137 +0.36(+0.55%)
Feb 07, 2022 65.51 65.82 65.07 65.53 148,298 +0.21(+0.33%)
Feb 04, 2022 65.63 65.93 64.93 65.31 313,042 -0.77(-1.17%)
Feb 03, 2022 65.89 66.43 66.08 408,680 +0.04(+0.06%)
Feb 02, 2022 65.40 66.10 65.40 66.04 329,916 +0.69(+1.06%)
Feb 01, 2022 65.49 65.59 64.74 65.35 647,781 -0.14(-0.22%)
Jan 31, 2022 65.05 65.50 65.49 113,845 +0.02(+0.03%)
Jan 28, 2022 64.38 65.48 64.04 65.47 223,124 +0.72(+1.11%)
Jan 27, 2022 64.59 65.56 64.55 64.75 128,149 +0.53(+0.82%)
Jan 26, 2022 64.36 65.04 63.94 64.22 218,092 -0.54(-0.83%)
Jan 25, 2022 64.79 64.96 63.84 64.76 182,748 -0.54(-0.82%)
Jan 24, 2022 65.26 65.66 63.91 65.30 223,330 -0.25(-0.38%)
Jan 21, 2022 65.58 66.26 65.40 65.54 599,714 -0.04(-0.05%)
Jan 20, 2022 65.90 66.26 65.50 65.58 76,868 -0.22(-0.33%)
Jan 19, 2022 65.57 66.27 65.53 65.79 200,876 +0.29(+0.44%)
Jan 18, 2022 66.01 66.03 65.34 65.51 157,450 -0.92(-1.38%)
Jan 14, 2022 66.42 0 +0.47(+0.71%)
Jan 13, 2022 65.75 66.04 65.64 65.95 166,654 +0.27(+0.41%)
Jan 12, 2022 65.81 65.81 65.38 65.69 59,643 -0.01(-0.01%)
Jan 11, 2022 65.76 65.76 65.04 65.69 76,708 -0.03(-0.05%)
Jan 10, 2022 65.88 65.98 65.53 65.73 91,419 -0.18(-0.27%)
Jan 07, 2022 65.58 66.09 65.45 65.91 98,151 +0.45(+0.68%)
Jan 06, 2022 65.86 66.06 65.44 65.46 70,903 -0.20(-0.31%)
Jan 05, 2022 65.33 66.21 65.33 65.66 59,452 +0.12(+0.19%)
Jan 04, 2022 65.01 65.76 65.01 65.54 95,566 +0.55(+0.84%)
Jan 03, 2022 64.69 65.01 64.20 64.99 137,276 +0.03(+0.04%)
Dec 31, 2021 64.56 65.08 64.56 64.96 18,436 +0.35(+0.54%)
Dec 30, 2021 64.85 64.95 64.62 64.62 36,191 -0.11(-0.17%)
Dec 29, 2021 64.44 64.88 64.44 64.73 50,852 +0.31(+0.48%)
Dec 28, 2021 63.91 64.47 63.91 64.42 47,684 +0.36(+0.57%)
Dec 27, 2021 63.53 64.06 63.53 64.06 46,359 +0.58(+0.91%)
Dec 23, 2021 63.40 63.63 63.40 63.48 61,480 +0.17(+0.26%)
Dec 22, 2021 63.04 63.31 62.71 63.31 41,484 +0.34(+0.53%)
Dec 21, 2021 62.96 63.10 62.81 62.98 188,535 +0.00(+0.01%)
Dec 20, 2021 62.62 62.97 62.47 62.97 51,339 -0.07(-0.12%)
Dec 17, 2021 63.76 63.87 63.02 63.05 66,151 -0.82(-1.29%)
Dec 16, 2021 63.22 63.94 63.21 63.87 47,358 +0.70(+1.11%)
Dec 15, 2021 62.65 63.19 62.65 63.17 63,079 +0.60(+0.96%)
Dec 14, 2021 62.67 62.75 62.44 62.56 36,486 -0.00(-0.00%)
Dec 13, 2021 61.83 62.70 61.78 62.57 59,689 +0.47(+0.76%)
Dec 10, 2021 61.59 62.09 61.59 62.09 52,670 +0.77(+1.26%)
Dec 09, 2021 60.90 61.48 60.90 61.32 25,884 +0.17(+0.28%)
Dec 08, 2021 61.16 61.26 60.68 61.15 18,946 -0.01(-0.01%)
Dec 07, 2021 61.19 61.49 61.11 61.15 41,767 +0.05(+0.07%)
Dec 06, 2021 60.41 61.35 60.41 61.11 35,422 +1.07(+1.78%)
Dec 03, 2021 59.56 60.04 59.56 60.04 38,550 +0.75(+1.27%)
Dec 02, 2021 58.56 59.65 58.56 59.29 29,864 +0.80(+1.37%)
Dec 01, 2021 58.94 59.58 58.47 58.48 43,314 -0.08(-0.14%)
Nov 30, 2021 60.00 60.00 58.52 58.56 31,840 -1.65(-2.74%)
Nov 29, 2021 60.20 60.48 60.04 60.21 41,906 +0.17(+0.28%)
Nov 26, 2021 60.28 60.33 59.91 60.05 31,630 -0.81(-1.34%)
Nov 24, 2021 61.11 61.11 60.69 60.86 98,236 -0.40(-0.65%)
Nov 23, 2021 60.77 61.26 60.75 61.26 61,884 +0.47(+0.77%)
Nov 22, 2021 60.42 61.19 60.42 60.79 18,733 +0.42(+0.69%)
Nov 19, 2021 60.80 60.80 60.37 60.37 20,978 -0.40(-0.66%)
Nov 18, 2021 60.91 60.79 60.79 60.77 31,294 -0.21(-0.34%)
Nov 17, 2021 60.94 61.04 60.93 60.98 22,339 -0.16(-0.25%)
Nov 16, 2021 61.46 61.63 61.09 61.14 34,196 -0.35(-0.57%)
Nov 15, 2021 61.36 61.55 61.26 61.49 38,269 +0.28(+0.46%)
Nov 12, 2021 61.35 61.48 61.15 61.20 23,494 +0.01(+0.01%)
Nov 11, 2021 61.26 61.26 61.06 61.20 26,560 -0.04(-0.06%)
Nov 10, 2021 61.12 61.23 65,481 +0.29(+0.48%)
Nov 09, 2021 60.69 61.05 60.69 60.94 23,049 +0.11(+0.19%)
Nov 08, 2021 61.39 61.39 60.64 60.82 40,057 -0.53(-0.86%)
Nov 05, 2021 61.12 61.44 61.12 61.35 31,464 +0.38(+0.63%)
Nov 04, 2021 60.74 60.97 60.74 60.97 22,793 -0.12(-0.19%)
Nov 03, 2021 60.30 61.09 60.30 61.09 38,136 +0.86(+1.42%)
Nov 02, 2021 59.98 60.31 59.96 60.23 43,626 +0.32(+0.54%)
Nov 01, 2021 59.87 60.05 59.83 59.91 28,292 +0.08(+0.13%)
Oct 29, 2021 59.79 59.97 59.62 59.83 29,277 -0.05(-0.09%)
Oct 28, 2021 59.55 59.89 59.55 59.88 42,410 +0.35(+0.59%)
Oct 27, 2021 60.18 60.09 59.49 59.53 100,981 -0.40(-0.67%)
Oct 26, 2021 59.77 60.01 59.93 72,086 +0.33(+0.56%)
Oct 25, 2021 59.76 59.76 59.43 59.60 64,543 -0.25(-0.42%)
Oct 22, 2021 59.50 59.91 59.50 59.85 25,612 +0.34(+0.58%)
Oct 21, 2021 59.84 59.84 59.45 59.51 31,612 -0.27(-0.44%)
Oct 20, 2021 59.36 59.89 59.36 59.77 40,965 +0.52(+0.88%)
Oct 19, 2021 59.19 59.25 58.93 59.25 26,502 -0.08(-0.14%)
Oct 18, 2021 59.73 59.73 59.16 59.33 59,849 -0.50(-0.84%)
Oct 15, 2021 60.21 60.21 59.75 59.84 23,704 -0.18(-0.30%)
Oct 14, 2021 59.60 60.13 59.59 60.01 18,952 +0.68(+1.15%)
Oct 13, 2021 59.17 59.39 58.78 59.33 112,881 +0.17(+0.29%)
Oct 12, 2021 59.09 59.46 59.05 59.16 29,988 +0.02(+0.03%)
Oct 11, 2021 59.16 59.45 59.13 59.15 24,979 +0.01(+0.02%)
Oct 08, 2021 59.21 59.32 59.09 59.13 29,055 -0.08(-0.14%)
Oct 07, 2021 59.31 59.61 59.18 59.21 37,621 +0.26(+0.44%)
Oct 06, 2021 58.09 58.95 58.07 58.95 38,244 +0.47(+0.81%)
Oct 05, 2021 58.41 58.71 58.30 58.48 131,327 +0.23(+0.39%)
Oct 04, 2021 58.26 58.75 57.93 58.25 55,319 -0.14(-0.23%)
Oct 01, 2021 58.29 58.59 57.81 58.39 100,700 +0.22(+0.38%)
Sep 30, 2021 59.55 59.55 58.33 58.16 67,541 -1.20(-2.02%)
Sep 29, 2021 58.88 59.64 58.88 59.36 46,155 +0.65(+1.10%)
Sep 28, 2021 59.08 59.27 58.53 58.71 79,605 -0.58(-0.97%)
Sep 27, 2021 59.58 59.61 59.28 59.29 54,152 -0.12(-0.19%)
Sep 24, 2021 59.48 59.57 59.33 59.40 27,517 -0.24(-0.40%)
Sep 23, 2021 59.48 59.89 59.45 59.64 29,833 +0.30(+0.50%)
Sep 22, 2021 59.56 59.74 59.35 59.35 75,498 +0.14(+0.24%)
Sep 21, 2021 59.48 59.92 59.14 59.20 93,594 -0.18(-0.30%)
Sep 20, 2021 59.51 59.69 58.96 59.38 105,069 -0.52(-0.87%)
Sep 17, 2021 60.11 60.15 59.77 59.90 31,586 -0.19(-0.31%)
Sep 16, 2021 60.16 60.29 59.76 60.09 21,960 -0.07(-0.12%)
Sep 15, 2021 59.64 60.29 59.64 60.16 98,532 +0.29(+0.49%)
Sep 14, 2021 60.16 60.26 59.74 59.87 26,945 -0.27(-0.45%)
Sep 13, 2021 60.13 60.17 59.85 60.14 17,674 +0.19(+0.31%)
Sep 10, 2021 60.42 60.48 59.95 59.95 25,943 -0.26(-0.44%)
Sep 09, 2021 60.37 60.47 60.20 60.21 29,326 -0.05(-0.09%)
Sep 08, 2021 60.21 60.26 59.92 60.26 12,616 +0.10(+0.16%)
Sep 07, 2021 60.43 60.43 60.10 60.17 38,868 -0.25(-0.41%)
Sep 03, 2021 60.52 60.53 60.26 60.42 24,486 -0.12(-0.19%)
Sep 02, 2021 60.72 60.72 60.44 60.53 20,934 -0.05(-0.09%)
Sep 01, 2021 60.34 60.68 60.33 60.59 33,086 +0.25(+0.42%)
Aug 31, 2021 60.47 60.47 60.23 60.33 80,644 -0.01(-0.02%)
Aug 30, 2021 60.13 60.39 60.13 60.35 17,059 +0.31(+0.52%)
Aug 27, 2021 59.60 60.14 59.60 60.03 17,421 +0.48(+0.81%)
Aug 26, 2021 59.71 59.71 59.50 59.55 51,868 -0.58(-0.96%)
Aug 25, 2021 60.01 60.22 59.93 60.13 14,854 +0.07(+0.11%)
Aug 24, 2021 60.22 60.22 59.93 60.07 39,236 +0.02(+0.03%)
Aug 23, 2021 59.80 60.20 59.80 60.05 24,941 +0.37(+0.61%)
Aug 20, 2021 59.65 59.73 59.57 59.68 29,323 +0.16(+0.28%)
Aug 19, 2021 59.24 59.65 59.24 59.51 47,758 -0.14(-0.23%)
Aug 18, 2021 59.81 60.15 59.65 59.65 72,839 -0.26(-0.44%)
Aug 17, 2021 60.17 60.17 59.55 59.92 48,216 -0.71(-1.16%)
Aug 16, 2021 60.69 60.69 60.43 60.62 120,687 -0.31(-0.50%)
Aug 13, 2021 60.88 60.98 60.85 60.93 30,328 +0.17(+0.28%)
Aug 12, 2021 60.53 60.76 60.49 60.76 12,362 +0.15(+0.25%)
Aug 11, 2021 60.59 60.61 60.49 60.61 16,864 +0.15(+0.25%)
Aug 10, 2021 60.12 60.53 60.12 60.46 35,807 +0.22(+0.37%)
Aug 09, 2021 60.11 60.30 60.11 60.24 27,854 +0.27(+0.45%)
Aug 06, 2021 60.22 60.33 59.97 59.97 18,726 -0.23(-0.39%)
Aug 05, 2021 60.16 60.32 60.13 60.20 24,239 +0.21(+0.36%)
Aug 04, 2021 60.53 60.53 59.99 59.99 22,557 -0.70(-1.16%)
Aug 03, 2021 60.56 60.71 60.38 60.69 19,854 +0.14(+0.23%)
Aug 02, 2021 60.47 60.92 60.47 60.55 71,862 +0.27(+0.45%)
Jul 30, 2021 60.00 60.55 60.00 60.28 122,994 +0.07(+0.12%)
Jul 29, 2021 59.94 60.34 59.88 60.20 31,911 +0.88(+1.48%)
Jul 28, 2021 59.51 59.55 59.23 59.32 23,676 -0.19(-0.31%)
Jul 27, 2021 59.80 59.80 59.16 59.51 28,565 -0.35(-0.58%)
Jul 26, 2021 59.72 59.90 59.57 59.85 16,793 +0.30(+0.50%)
Jul 23, 2021 59.11 59.64 59.04 59.56 17,563 +0.54(+0.92%)
Jul 22, 2021 59.18 59.18 58.94 59.02 16,979 -0.25(-0.41%)
Jul 21, 2021 59.46 59.52 59.18 59.26 27,783 +0.01(+0.02%)
Jul 20, 2021 58.61 59.31 58.61 59.25 61,098 +0.67(+1.15%)
Jul 19, 2021 58.46 58.59 58.10 58.58 67,666 -0.36(-0.61%)
Jul 16, 2021 59.33 59.51 58.91 58.94 31,487 -0.30(-0.50%)
Jul 15, 2021 59.08 59.26 58.91 59.24 66,716 -0.02(-0.03%)
Jul 14, 2021 59.34 59.53 59.25 59.25 68,841 +0.02(+0.04%)
Jul 13, 2021 59.60 59.63 59.23 59.23 35,120 -0.42(-0.70%)
Jul 12, 2021 59.29 59.69 59.29 59.65 27,099 +0.39(+0.65%)
Jul 09, 2021 59.06 59.30 59.06 59.26 33,788 +0.49(+0.83%)
Jul 08, 2021 58.29 58.83 58.29 58.77 31,011 -0.23(-0.39%)
Jul 07, 2021 59.19 59.19 58.96 59.00 47,576 -0.07(-0.13%)
Jul 06, 2021 59.55 59.55 58.82 59.07 48,395 -0.60(-1.00%)
Jul 02, 2021 59.79 59.79 59.66 59.67 20,247 +0.15(+0.25%)
Jul 01, 2021 59.51 59.64 59.50 59.52 29,666 +0.06(+0.09%)
Jun 30, 2021 59.27 59.47 59.27 59.47 80,056 +0.20(+0.34%)
Jun 29, 2021 59.37 59.47 59.22 59.27 32,823 -0.13(-0.22%)
Jun 28, 2021 59.24 59.48 59.24 59.40 61,781 +0.18(+0.30%)
Jun 25, 2021 59.16 59.22 59.04 59.22 54,583 +0.78(+1.33%)
Jun 24, 2021 58.33 58.63 58.30 58.45 73,142 +0.58(+1.00%)
Jun 23, 2021 57.67 58.04 57.67 57.87 47,220 +0.31(+0.53%)
Jun 22, 2021 57.36 57.72 57.28 57.56 32,025 +0.20(+0.35%)
Jun 21, 2021 57.01 57.47 57.01 57.36 79,410 +0.58(+1.01%)
Jun 18, 2021 57.19 57.19 56.79 56.79 149,169 -0.64(-1.12%)
Jun 17, 2021 57.21 57.59 57.12 57.43 64,379 +0.07(+0.12%)
Jun 16, 2021 57.86 57.86 57.23 57.35 31,713 -0.45(-0.78%)
Jun 15, 2021 58.23 58.24 57.77 57.80 58,330 -0.45(-0.78%)
Jun 14, 2021 58.32 58.32 58.03 58.26 19,527 -0.06(-0.10%)
Jun 11, 2021 58.19 58.31 58.04 58.31 17,183 +0.19(+0.33%)
Jun 10, 2021 58.17 58.26 58.08 58.12 23,955 +0.04(+0.07%)
Jun 09, 2021 58.45 58.61 58.08 58.08 41,989 -0.42(-0.72%)
Jun 08, 2021 59.09 59.09 58.31 58.50 48,603 -0.28(-0.48%)
Jun 07, 2021 58.64 58.78 58.36 58.78 15,221 +0.11(+0.18%)
Jun 04, 2021 58.48 58.68 58.45 58.68 27,749 +0.56(+0.96%)
Jun 03, 2021 58.02 58.41 57.97 58.12 36,037 -0.15(-0.26%)
Jun 02, 2021 58.50 58.51 58.18 58.27 35,093 -0.26(-0.45%)
Jun 01, 2021 58.92 58.92 58.42 58.53 40,590 -0.18(-0.30%)
May 28, 2021 58.75 58.90 58.67 58.71 58,042 +0.01(+0.01%)
May 27, 2021 58.79 59.00 58.62 58.70 33,097 +0.15(+0.25%)
May 26, 2021 58.25 58.63 58.15 58.55 48,389 +0.53(+0.92%)
May 25, 2021 58.27 58.27 57.83 58.02 68,754 -0.00(-0.01%)
May 24, 2021 57.72 58.25 57.57 58.02 36,576 +0.55(+0.96%)
May 21, 2021 57.97 57.97 57.47 57.47 16,954 -0.06(-0.10%)
May 20, 2021 56.97 57.60 56.97 57.53 31,664 +0.79(+1.38%)
May 19, 2021 56.49 56.77 56.29 56.74 36,356 -0.48(-0.85%)
May 18, 2021 57.47 57.70 57.19 57.23 23,645 -0.29(-0.50%)
May 17, 2021 57.58 57.71 57.36 57.52 23,038 -0.34(-0.58%)
May 14, 2021 57.53 57.87 57.53 57.85 27,907 +0.74(+1.30%)
May 13, 2021 57.00 57.36 56.89 57.11 54,492 +0.36(+0.64%)
May 12, 2021 57.65 57.82 56.66 56.75 55,842 -1.36(-2.34%)
May 11, 2021 58.06 58.30 57.74 58.11 33,892 -0.60(-1.03%)
May 10, 2021 59.42 59.45 58.71 58.71 42,407 -0.59(-0.99%)
May 07, 2021 58.92 59.34 58.92 59.30 29,436 +0.51(+0.87%)
May 06, 2021 58.59 58.79 58.43 58.79 29,634 +0.38(+0.65%)
May 05, 2021 58.51 58.60 58.39 58.41 14,874 +0.11(+0.20%)
May 04, 2021 58.60 58.60 58.10 58.30 59,704 -0.48(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.