Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	4.729	4.767	4.723	4.761	1,364,023	-0.01(-0.20%)
Apr 29, 2003	4.755	4.770	4.733	4.770	514,168	+0.03(+0.60%)
Apr 28, 2003	4.780	4.783	4.726	4.742	730,125	-0.03(-0.53%)
Apr 25, 2003	4.755	4.777	4.726	4.767	612,619	+0.03(+0.66%)
Apr 24, 2003	4.739	4.761	4.726	4.736	700,908	-0.00(-0.07%)
Apr 23, 2003	4.739	4.755	4.723	4.739	719,963	+0.00(+0.00%)
Apr 22, 2003	4.739	4.764	4.723	4.739	1,172,520	+0.00(+0.07%)
Apr 21, 2003	4.830	4.849	4.733	4.736	1,420,871	-0.11(-2.34%)
Apr 17, 2003	4.833	4.855	4.824	4.849	556,089	+0.00(+0.00%)
Apr 16, 2003	4.833	4.849	4.802	4.849	657,081	+0.02(+0.33%)
Apr 15, 2003	4.786	4.837	4.786	4.833	663,750	+0.03(+0.66%)
Apr 14, 2003	4.818	4.818	4.786	4.802	401,743	-0.01(-0.20%)
Apr 11, 2003	4.802	4.818	4.780	4.811	449,699	+0.03(+0.53%)
Apr 10, 2003	4.796	4.802	4.761	4.786	477,646	-0.01(-0.20%)
Apr 09, 2003	4.780	4.796	4.755	4.796	466,213	+0.00(+0.00%)
Apr 08, 2003	4.755	4.799	4.745	4.796	484,633	+0.04(+0.86%)
Apr 07, 2003	4.767	4.770	4.723	4.755	691,380	+0.00(+0.07%)
Apr 04, 2003	4.770	4.770	4.742	4.752	459,544	-0.02(-0.40%)
Apr 03, 2003	4.761	4.770	4.739	4.770	480,187	+0.01(+0.20%)
Apr 02, 2003	4.745	4.761	4.726	4.761	481,775	+0.03(+0.73%)
Apr 01, 2003	4.748	4.755	4.726	4.726	528,459	-0.02(-0.46%)
Mar 31, 2003	4.755	4.755	4.723	4.748	352,518	+0.02(+0.33%)
Mar 28, 2003	4.726	4.739	4.723	4.733	685,664	+0.01(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.