Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 62.95 | 62.96 | 62.95 | 62.96 | 530 | +0.03(+0.04%) |
Apr 29, 2014 | 62.93 | 62.93 | 62.93 | 62.93 | 120 | +0.00(+0.00%) |
Apr 28, 2014 | 62.93 | 62.94 | 62.87 | 62.93 | 14,550 | -0.03(-0.04%) |
Apr 25, 2014 | 62.89 | 62.96 | 62.89 | 62.96 | 3,606 | +0.00(+0.00%) |
Apr 24, 2014 | 62.96 | 62.96 | 62.96 | 62.96 | 1,805 | +0.02(+0.03%) |
Apr 23, 2014 | 62.93 | 62.94 | 62.93 | 62.94 | 2,495 | +0.00(+0.00%) |
Apr 22, 2014 | 62.95 | 62.95 | 62.93 | 62.94 | 1,330 | +0.00(+0.00%) |
Apr 21, 2014 | 62.95 | 62.95 | 62.94 | 62.94 | 22,083 | -0.01(-0.01%) |
Apr 17, 2014 | 62.87 | 62.95 | 62.95 | 62.95 | 2,282 | +0.01(+0.01%) |
Apr 16, 2014 | 62.86 | 62.95 | 62.86 | 62.94 | 8,904 | +0.02(+0.04%) |
Apr 15, 2014 | 62.93 | 62.95 | 62.86 | 62.92 | 8,627 | -0.02(-0.04%) |
Apr 14, 2014 | 62.95 | 62.97 | 62.93 | 62.94 | 3,576 | -0.01(-0.01%) |
Apr 11, 2014 | 62.95 | 62.96 | 62.93 | 62.95 | 20,509 | +0.03(+0.05%) |
Apr 10, 2014 | 62.87 | 62.93 | 62.87 | 62.92 | 2,241 | -0.01(-0.01%) |
Apr 09, 2014 | 62.92 | 62.93 | 62.89 | 62.93 | 2,570 | +0.09(+0.15%) |
Apr 08, 2014 | 62.83 | 62.83 | 62.83 | 62.83 | 239 | +0.00(+0.00%) |
Apr 07, 2014 | 62.92 | 62.92 | 62.83 | 62.83 | 6,892 | -0.07(-0.12%) |
Apr 04, 2014 | 62.89 | 62.91 | 62.89 | 62.91 | 1,186 | +0.03(+0.05%) |
Apr 03, 2014 | 62.89 | 62.89 | 62.84 | 62.88 | 2,519 | -0.01(-0.02%) |
Apr 02, 2014 | 62.87 | 62.90 | 62.87 | 62.89 | 16,021 | +0.01(+0.01%) |
Apr 01, 2014 | 62.89 | 62.89 | 62.88 | 62.88 | 10,444 | -0.00(-0.00%) |
Mar 31, 2014 | 62.89 | 62.89 | 62.89 | 62.89 | 5,435 | +0.01(+0.02%) |
Mar 28, 2014 | 62.87 | 62.89 | 62.85 | 62.87 | 9,667 | +0.00(+0.01%) |
Mar 27, 2014 | 62.87 | 62.88 | 62.85 | 62.87 | 34,248 | -0.01(-0.02%) |
Mar 26, 2014 | 62.88 | 62.88 | 62.88 | 62.88 | 1,455 | +0.01(+0.01%) |
Mar 25, 2014 | 62.87 | 62.87 | 62.87 | 62.87 | 14,837 | +0.02(+0.03%) |
Mar 24, 2014 | 62.87 | 62.87 | 62.86 | 62.86 | 1,901 | +0.00(+0.00%) |
Mar 21, 2014 | 62.86 | 62.86 | 62.86 | 62.86 | 19,613 | +0.00(+0.00%) |
Mar 20, 2014 | 62.85 | 62.86 | 62.84 | 62.86 | 5,622 | -0.02(-0.03%) |
Mar 19, 2014 | 62.87 | 62.87 | 62.86 | 62.87 | 1,735 | +0.00(+0.00%) |
Mar 18, 2014 | 62.86 | 62.87 | 62.86 | 62.87 | 1,148 | -0.01(-0.01%) |
Mar 17, 2014 | 62.81 | 62.88 | 62.80 | 62.88 | 4,905 | +0.00(+0.00%) |
Mar 14, 2014 | 62.87 | 62.88 | 62.86 | 62.88 | 15,213 | +0.07(+0.12%) |
Mar 13, 2014 | 62.78 | 62.84 | 62.78 | 62.81 | 7,411 | -0.04(-0.07%) |
Mar 12, 2014 | 62.85 | 62.86 | 62.84 | 62.85 | 4,840 | -0.01(-0.01%) |
Mar 11, 2014 | 62.84 | 62.86 | 62.80 | 62.86 | 9,929 | +0.01(+0.01%) |
Mar 10, 2014 | 62.85 | 62.85 | 62.84 | 62.85 | 2,588 | -0.02(-0.03%) |
Mar 07, 2014 | 62.82 | 62.86 | 62.82 | 62.86 | 1,404 | +0.01(+0.01%) |
Mar 06, 2014 | 62.84 | 62.86 | 62.81 | 62.86 | 4,090 | -0.01(-0.01%) |
Mar 05, 2014 | 62.85 | 62.86 | 62.84 | 62.86 | 3,294 | +0.02(+0.03%) |
Mar 04, 2014 | 62.86 | 62.86 | 62.85 | 62.85 | 1,784 | -0.03(-0.05%) |
Mar 03, 2014 | 62.87 | 62.88 | 62.87 | 62.88 | 19,216 | +0.02(+0.03%) |
Feb 28, 2014 | 62.86 | 62.86 | 62.85 | 62.86 | 88,446 | +0.02(+0.03%) |
Feb 27, 2014 | 62.85 | 62.85 | 62.83 | 62.85 | 4,168 | +0.02(+0.03%) |
Feb 26, 2014 | 62.83 | 62.83 | 62.81 | 62.83 | 2,843 | +0.02(+0.03%) |
Feb 25, 2014 | 62.81 | 62.82 | 62.76 | 62.81 | 6,703 | -0.01(-0.01%) |
Feb 24, 2014 | 62.82 | 62.82 | 62.82 | 62.82 | 2,278 | +0.02(+0.03%) |
Feb 21, 2014 | 62.80 | 62.81 | 62.80 | 62.81 | 736 | +0.01(+0.01%) |
Feb 20, 2014 | 62.78 | 62.81 | 62.78 | 62.80 | 31,057 | -0.01(-0.01%) |
Feb 19, 2014 | 62.81 | 62.81 | 62.80 | 62.81 | 2,849 | +0.02(+0.03%) |
Feb 18, 2014 | 62.76 | 62.80 | 62.76 | 62.79 | 5,229 | -0.00(-0.00%) |
Feb 14, 2014 | 62.80 | 62.79 | 62.79 | 62.79 | 841 | +0.02(+0.04%) |
Feb 13, 2014 | 62.31 | 62.77 | 62.31 | 62.76 | 8,540 | -0.01(-0.01%) |
Feb 12, 2014 | 62.77 | 62.79 | 62.76 | 62.77 | 35,027 | -0.03(-0.04%) |
Feb 11, 2014 | 62.79 | 62.80 | 62.78 | 62.80 | 9,109 | +0.03(+0.04%) |
Feb 10, 2014 | 62.77 | 62.77 | 62.77 | 62.77 | 1,383 | +0.01(+0.01%) |
Feb 07, 2014 | 62.76 | 62.76 | 62.76 | 62.76 | 680 | +0.01(+0.01%) |
Feb 06, 2014 | 62.75 | 62.76 | 62.74 | 62.76 | 23,484 | +0.02(+0.04%) |
Feb 05, 2014 | 62.76 | 62.76 | 62.67 | 62.73 | 17,715 | -0.01(-0.01%) |
Feb 04, 2014 | 62.73 | 62.76 | 62.51 | 62.74 | 45,493 | -0.00(-0.00%) |