Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 7.363 | 7.500 | 7.363 | 7.363 | 4,863 | -0.00(-0.06%) |
Apr 28, 2022 | 7.285 | 7.367 | 7.285 | 7.367 | 10,841 | +0.07(+0.96%) |
Apr 27, 2022 | 7.459 | 7.459 | 7.241 | 7.297 | 11,472 | -0.03(-0.43%) |
Apr 26, 2022 | 7.389 | 7.398 | 7.328 | 7.328 | 4,915 | -0.17(-2.32%) |
Apr 25, 2022 | 7.433 | 7.536 | 7.433 | 7.502 | 9,486 | -0.10(-1.26%) |
Apr 22, 2022 | 7.694 | 7.694 | 7.598 | 7.598 | 2,310 | -0.10(-1.36%) |
Apr 21, 2022 | 7.825 | 7.945 | 7.703 | 7.703 | 6,876 | +0.01(+0.11%) |
Apr 20, 2022 | 7.694 | 7.764 | 7.694 | 7.694 | 2,173 | +0.01(+0.11%) |
Apr 19, 2022 | 7.659 | 7.685 | 7.651 | 7.685 | 804 | -0.01(-0.09%) |
Apr 18, 2022 | 7.677 | 7.712 | 7.659 | 7.692 | 1,786 | +0.03(+0.42%) |
Apr 14, 2022 | 7.694 | 7.720 | 7.659 | 7.660 | 14,697 | -0.06(-0.79%) |
Apr 13, 2022 | 7.721 | 7.721 | 7.721 | 7.721 | 306 | -0.03(-0.44%) |
Apr 12, 2022 | 7.825 | 7.825 | 7.738 | 7.755 | 1,926 | -0.05(-0.67%) |
Apr 11, 2022 | 7.764 | 7.816 | 7.729 | 7.807 | 6,705 | +0.01(+0.11%) |
Apr 08, 2022 | 7.694 | 7.799 | 7.694 | 7.799 | 7,350 | +0.06(+0.79%) |
Apr 07, 2022 | 7.729 | 7.746 | 7.712 | 7.738 | 2,045 | +0.00(+0.00%) |
Apr 06, 2022 | 7.781 | 7.781 | 7.694 | 7.738 | 11,344 | -0.12(-1.55%) |
Apr 05, 2022 | 8.015 | 8.015 | 7.773 | 7.860 | 16,200 | -0.14(-1.74%) |
Apr 04, 2022 | 7.947 | 8.043 | 7.947 | 7.999 | 5,482 | -0.06(-0.76%) |
Apr 01, 2022 | 8.086 | 8.086 | 8.025 | 8.060 | 4,046 | +0.07(+0.87%) |
Mar 31, 2022 | 8.051 | 8.086 | 7.973 | 7.990 | 5,033 | -0.08(-0.97%) |
Mar 30, 2022 | 8.043 | 8.069 | 8.034 | 8.069 | 8,300 | +0.05(+0.65%) |
Mar 29, 2022 | 8.025 | 8.086 | 8.017 | 8.017 | 9,923 | +0.13(+1.66%) |
Mar 28, 2022 | 7.816 | 7.938 | 7.816 | 7.886 | 4,640 | +0.10(+1.34%) |
Mar 25, 2022 | 7.825 | 7.825 | 7.720 | 7.781 | 29,878 | -0.04(-0.56%) |
Mar 24, 2022 | 7.816 | 7.842 | 7.814 | 7.825 | 6,655 | +0.05(+0.67%) |
Mar 23, 2022 | 7.729 | 7.842 | 7.720 | 7.773 | 17,680 | -0.15(-1.87%) |
Mar 22, 2022 | 7.834 | 7.947 | 7.834 | 7.921 | 5,411 | +0.16(+2.02%) |
Mar 21, 2022 | 7.877 | 7.903 | 7.764 | 7.764 | 13,178 | -0.12(-1.55%) |
Mar 18, 2022 | 7.773 | 7.938 | 7.773 | 7.886 | 6,086 | +0.05(+0.67%) |
Mar 17, 2022 | 7.694 | 7.886 | 7.285 | 7.834 | 27,559 | +0.09(+1.12%) |
Mar 16, 2022 | 7.633 | 7.799 | 7.633 | 7.746 | 7,473 | +0.28(+3.73%) |
Mar 15, 2022 | 7.476 | 7.550 | 7.450 | 7.468 | 10,880 | +0.00(+0.00%) |
Mar 14, 2022 | 7.485 | 7.560 | 7.441 | 7.468 | 26,562 | +0.10(+1.30%) |
Mar 11, 2022 | 7.616 | 7.616 | 7.363 | 7.372 | 23,744 | -0.04(-0.59%) |
Mar 10, 2022 | 7.607 | 7.607 | 7.380 | 7.415 | 5,604 | -0.24(-3.19%) |
Mar 09, 2022 | 7.476 | 7.677 | 7.476 | 7.659 | 12,675 | +0.34(+4.64%) |
Mar 08, 2022 | 7.293 | 7.433 | 7.128 | 7.319 | 40,620 | +0.21(+2.94%) |
Mar 07, 2022 | 7.276 | 7.363 | 7.102 | 7.110 | 13,137 | -0.23(-3.09%) |
Mar 04, 2022 | 7.459 | 7.472 | 7.324 | 7.337 | 17,704 | -0.28(-3.66%) |
Mar 03, 2022 | 7.764 | 7.851 | 7.590 | 7.616 | 81,094 | -0.14(-1.80%) |
Mar 02, 2022 | 7.659 | 7.825 | 7.659 | 7.755 | 25,170 | +0.12(+1.60%) |
Mar 01, 2022 | 7.712 | 7.746 | 7.581 | 7.633 | 35,401 | -0.08(-1.02%) |
Feb 28, 2022 | 7.755 | 7.886 | 7.720 | 7.712 | 85,573 | -0.23(-2.85%) |
Feb 25, 2022 | 7.781 | 7.964 | 7.877 | 7.938 | 31,911 | +0.07(+0.89%) |
Feb 24, 2022 | 7.912 | 7.912 | 7.644 | 7.868 | 27,751 | -0.25(-3.02%) |
Feb 23, 2022 | 8.165 | 8.234 | 8.112 | 8.114 | 17,106 | +0.04(+0.55%) |
Feb 22, 2022 | 8.226 | 8.284 | 8.025 | 8.069 | 38,241 | -0.30(-3.54%) |
Feb 18, 2022 | 8.365 | 0 | -0.10(-1.23%) | |||
Feb 17, 2022 | 8.478 | 8.515 | 8.435 | 8.470 | 7,423 | -0.14(-1.62%) |
Feb 16, 2022 | 8.600 | 8.614 | 8.470 | 8.609 | 24,673 | +0.07(+0.82%) |
Feb 15, 2022 | 8.461 | 8.619 | 8.461 | 8.539 | 57,785 | +0.11(+1.34%) |
Feb 14, 2022 | 8.513 | 8.535 | 8.409 | 8.426 | 24,671 | -0.12(-1.40%) |
Feb 11, 2022 | 8.801 | 8.810 | 8.522 | 8.546 | 16,416 | -0.18(-2.02%) |
Feb 10, 2022 | 8.740 | 8.810 | 8.722 | 8.722 | 8,624 | -0.04(-0.50%) |
Feb 09, 2022 | 8.705 | 8.810 | 8.705 | 8.766 | 11,812 | +0.17(+2.03%) |
Feb 08, 2022 | 8.566 | 8.600 | 8.539 | 8.592 | 14,413 | +0.05(+0.61%) |
Feb 07, 2022 | 8.644 | 8.661 | 8.403 | 8.539 | 17,176 | -0.11(-1.31%) |
Feb 04, 2022 | 8.539 | 8.661 | 8.531 | 8.653 | 17,334 | +0.07(+0.81%) |
Feb 03, 2022 | 8.539 | 8.583 | 11,197 | -0.04(-0.50%) | ||
Feb 02, 2022 | 8.618 | 8.653 | 8.566 | 8.627 | 34,292 | +0.09(+1.02%) |