Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 12.53 | 12.60 | 12.44 | 12.44 | 48,074 | -0.21(-1.69%) |
Apr 29, 2021 | 12.72 | 12.73 | 12.54 | 12.65 | 58,982 | +0.10(+0.79%) |
Apr 28, 2021 | 12.31 | 12.65 | 12.31 | 12.55 | 95,966 | +0.31(+2.56%) |
Apr 27, 2021 | 12.13 | 12.27 | 12.10 | 12.24 | 32,463 | +0.11(+0.88%) |
Apr 26, 2021 | 12.03 | 12.24 | 12.03 | 12.13 | 96,914 | +0.12(+1.03%) |
Apr 23, 2021 | 11.94 | 12.07 | 11.89 | 12.01 | 34,356 | +0.08(+0.69%) |
Apr 22, 2021 | 12.14 | 12.14 | 11.89 | 11.93 | 81,713 | -0.16(-1.36%) |
Apr 21, 2021 | 11.87 | 12.15 | 11.87 | 12.09 | 32,703 | +0.12(+1.03%) |
Apr 20, 2021 | 12.13 | 12.13 | 11.86 | 11.97 | 58,067 | -0.20(-1.62%) |
Apr 19, 2021 | 12.13 | 12.26 | 12.08 | 12.17 | 65,878 | -0.01(-0.07%) |
Apr 16, 2021 | 12.17 | 12.21 | 12.08 | 12.17 | 33,263 | +0.10(+0.82%) |
Apr 15, 2021 | 12.13 | 12.21 | 12.06 | 12.08 | 108,643 | +0.02(+0.20%) |
Apr 14, 2021 | 12.07 | 12.31 | 12.04 | 12.05 | 130,888 | +0.09(+0.76%) |
Apr 13, 2021 | 11.97 | 12.01 | 11.92 | 11.96 | 30,260 | -0.02(-0.14%) |
Apr 12, 2021 | 12.17 | 12.20 | 11.96 | 11.98 | 57,236 | -0.13(-1.09%) |
Apr 09, 2021 | 12.03 | 12.11 | 12.02 | 12.11 | 42,733 | +0.08(+0.68%) |
Apr 08, 2021 | 12.15 | 12.16 | 11.99 | 12.03 | 84,022 | -0.11(-0.88%) |
Apr 07, 2021 | 12.29 | 12.29 | 12.13 | 12.13 | 88,009 | -0.12(-1.01%) |
Apr 06, 2021 | 12.31 | 12.45 | 12.26 | 12.26 | 91,992 | -0.02(-0.13%) |
Apr 05, 2021 | 12.36 | 12.37 | 12.18 | 12.27 | 136,023 | -0.05(-0.40%) |
Apr 01, 2021 | 12.16 | 12.37 | 12.13 | 12.32 | 64,099 | +0.21(+1.70%) |
Mar 31, 2021 | 12.18 | 12.24 | 12.11 | 12.12 | 58,529 | -0.08(-0.67%) |
Mar 30, 2021 | 12.14 | 12.24 | 12.06 | 12.20 | 77,378 | +0.00(+0.00%) |
Mar 29, 2021 | 12.07 | 12.28 | 11.99 | 12.20 | 107,001 | +0.04(+0.34%) |
Mar 26, 2021 | 12.06 | 12.17 | 12.03 | 12.16 | 89,472 | +0.26(+2.15%) |
Mar 25, 2021 | 11.84 | 11.92 | 11.61 | 11.90 | 88,082 | -0.09(-0.76%) |
Mar 24, 2021 | 11.83 | 12.12 | 11.79 | 11.99 | 75,638 | +0.31(+2.68%) |
Mar 23, 2021 | 11.77 | 11.99 | 11.68 | 11.68 | 110,618 | -0.34(-2.81%) |
Mar 22, 2021 | 11.96 | 12.09 | 11.93 | 12.02 | 81,225 | +0.07(+0.55%) |
Mar 19, 2021 | 11.98 | 12.08 | 11.85 | 11.95 | 104,890 | -0.02(-0.21%) |
Mar 18, 2021 | 12.40 | 12.40 | 11.96 | 11.98 | 193,597 | -0.43(-3.45%) |
Mar 17, 2021 | 12.24 | 12.44 | 12.24 | 12.41 | 78,223 | +0.07(+0.60%) |
Mar 16, 2021 | 12.64 | 12.64 | 12.32 | 12.33 | 136,676 | -0.40(-3.17%) |
Mar 15, 2021 | 12.77 | 12.82 | 12.64 | 12.73 | 54,611 | -0.05(-0.39%) |
Mar 12, 2021 | 12.77 | 12.82 | 12.73 | 12.78 | 59,486 | +0.05(+0.39%) |
Mar 11, 2021 | 12.66 | 12.87 | 12.66 | 12.73 | 121,301 | +0.14(+1.11%) |
Mar 10, 2021 | 12.41 | 12.67 | 12.36 | 12.59 | 58,041 | +0.23(+1.87%) |
Mar 09, 2021 | 12.54 | 12.64 | 12.33 | 12.36 | 162,399 | -0.18(-1.44%) |
Mar 08, 2021 | 12.47 | 12.65 | 12.40 | 12.55 | 190,600 | +0.16(+1.33%) |
Mar 05, 2021 | 12.41 | 12.47 | 12.04 | 12.38 | 192,906 | +0.31(+2.59%) |
Mar 04, 2021 | 12.08 | 12.38 | 11.93 | 12.07 | 183,382 | +0.06(+0.48%) |
Mar 03, 2021 | 11.87 | 12.13 | 11.84 | 12.01 | 124,281 | +0.15(+1.25%) |
Mar 02, 2021 | 11.89 | 11.95 | 11.78 | 11.86 | 66,758 | +0.00(+0.00%) |
Mar 01, 2021 | 11.73 | 12.00 | 11.73 | 11.86 | 95,796 | +0.33(+2.86%) |
Feb 26, 2021 | 11.66 | 11.66 | 11.20 | 11.53 | 99,548 | -0.18(-1.55%) |
Feb 25, 2021 | 11.94 | 11.96 | 11.63 | 11.71 | 192,192 | -0.19(-1.59%) |
Feb 24, 2021 | 11.61 | 11.93 | 11.59 | 11.90 | 129,533 | +0.35(+2.99%) |
Feb 23, 2021 | 11.47 | 11.66 | 11.21 | 11.56 | 112,166 | +0.12(+1.08%) |
Feb 22, 2021 | 11.14 | 11.53 | 11.14 | 11.43 | 129,596 | +0.34(+3.04%) |
Feb 19, 2021 | 10.96 | 11.12 | 10.94 | 11.10 | 68,227 | +0.16(+1.43%) |
Feb 18, 2021 | 11.04 | 11.06 | 10.89 | 10.94 | 120,397 | -0.10(-0.90%) |
Feb 17, 2021 | 11.02 | 11.08 | 10.91 | 11.04 | 102,657 | +0.05(+0.45%) |
Feb 16, 2021 | 10.94 | 11.03 | 10.89 | 10.99 | 87,556 | +0.23(+2.14%) |
Feb 12, 2021 | 10.55 | 10.76 | 10.54 | 10.76 | 73,690 | +0.16(+1.48%) |
Feb 11, 2021 | 10.66 | 10.67 | 10.40 | 10.60 | 154,169 | -0.07(-0.70%) |
Feb 10, 2021 | 10.58 | 10.70 | 10.48 | 10.68 | 97,508 | +0.11(+1.01%) |
Feb 09, 2021 | 10.63 | 10.63 | 10.50 | 10.57 | 98,696 | -0.09(-0.84%) |
Feb 08, 2021 | 10.48 | 10.67 | 10.48 | 10.66 | 105,435 | +0.34(+3.25%) |
Feb 05, 2021 | 10.38 | 10.42 | 10.30 | 10.32 | 96,402 | +0.11(+1.04%) |
Feb 04, 2021 | 10.22 | 10.24 | 10.07 | 10.22 | 70,138 | +0.09(+0.89%) |
Feb 03, 2021 | 9.948 | 10.17 | 9.923 | 10.13 | 56,624 | +0.24(+2.40%) |
Feb 02, 2021 | 9.956 | 10.05 | 9.891 | 9.891 | 85,830 | +0.09(+0.92%) |