Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	24.65	25.25	24.61	25.15	121,102	+0.57(+2.32%)
Feb 05, 2026	24.80	25.00	24.30	24.58	138,979	-0.43(-1.72%)
Feb 04, 2026	25.02	25.24	24.91	25.01	123,391	-0.04(-0.16%)
Feb 03, 2026	24.27	25.12	24.26	25.05	115,328	+0.85(+3.51%)
Feb 02, 2026	24.25	24.37	24.05	24.20	92,384	-0.29(-1.18%)
Jan 30, 2026	24.37	24.50	24.18	24.49	61,126	+0.19(+0.78%)
Jan 29, 2026	24.29	24.50	24.14	24.30	98,577	+0.39(+1.63%)
Jan 28, 2026	24.05	24.08	23.85	23.91	39,130	-0.04(-0.17%)
Jan 27, 2026	23.94	24.22	23.61	23.95	86,416	+0.06(+0.25%)
Jan 26, 2026	24.16	24.29	23.89	23.89	103,235	-0.14(-0.58%)
Jan 23, 2026	23.94	24.24	23.83	24.03	110,479	+0.25(+1.03%)
Jan 22, 2026	23.60	23.79	23.54	23.79	128,400	+0.20(+0.83%)
Jan 21, 2026	23.25	23.63	23.22	23.59	116,106	+0.59(+2.56%)
Jan 20, 2026	23.03	23.13	22.84	23.00	113,245	+0.00(+0.00%)
Jan 16, 2026	23.14	23.19	22.81	23.00	645,060	+0.14(+0.60%)
Jan 15, 2026	22.74	23.02	22.58	22.86	171,870	+0.02(+0.09%)
Jan 14, 2026	22.55	23.06	22.40	22.84	224,824	+0.47(+2.10%)
Jan 13, 2026	22.25	22.46	22.19	22.37	198,183	+0.17(+0.75%)
Jan 12, 2026	22.06	22.21	21.77	22.21	119,465	+0.24(+1.07%)
Jan 09, 2026	21.90	22.03	21.85	21.97	108,195	+0.18(+0.81%)
Jan 08, 2026	21.27	21.81	21.27	21.80	108,465	+0.55(+2.58%)
Jan 07, 2026	21.61	21.65	21.18	21.25	118,758	-0.31(-1.45%)
Jan 06, 2026	22.15	22.18	21.46	21.56	132,374	-0.54(-2.44%)
Jan 05, 2026	22.54	22.54	21.76	22.10	216,171	+0.50(+2.31%)
Jan 02, 2026	21.32	21.60	21.23	21.60	76,930	+0.29(+1.38%)
Dec 31, 2025	21.44	21.44	21.28	21.31	27,012	-0.20(-0.91%)
Dec 30, 2025	21.23	21.50	21.23	21.50	91,973	+0.29(+1.39%)
Dec 29, 2025	21.30	21.35	21.21	21.21	47,164	-0.05(-0.23%)
Dec 26, 2025	21.24	21.33	21.19	21.26	44,541	+0.00(+0.00%)
Dec 24, 2025	21.22	21.34	21.22	21.26	26,164	-0.11(-0.50%)
Dec 23, 2025	21.20	21.36	21.10	21.36	87,740	+0.28(+1.35%)
Dec 22, 2025	21.06	21.10	20.91	21.08	83,465	+0.27(+1.32%)
Dec 19, 2025	20.90	21.01	20.79	20.81	53,668	+0.01(+0.05%)
Dec 18, 2025	21.04	21.06	20.68	20.80	72,014	-0.17(-0.79%)
Dec 17, 2025	20.74	21.02	20.67	20.96	46,624	+0.29(+1.42%)
Dec 16, 2025	20.99	21.11	20.58	20.67	76,117	-0.40(-1.91%)
Dec 15, 2025	21.42	21.42	21.00	21.07	94,292	-0.22(-1.01%)
Dec 12, 2025	21.46	21.46	21.14	21.29	53,610	-0.11(-0.50%)
Dec 11, 2025	21.26	21.50	21.26	21.39	64,106	+0.08(+0.37%)
Dec 10, 2025	21.16	21.36	21.16	21.32	47,963	+0.06(+0.28%)
Dec 09, 2025	21.11	21.44	21.02	21.26	49,841	+0.14(+0.65%)
Dec 08, 2025	21.22	21.32	21.10	21.12	47,850	-0.25(-1.19%)
Dec 05, 2025	21.42	21.55	21.35	21.37	29,616	+0.02(+0.09%)
Dec 04, 2025	21.42	21.44	21.18	21.35	34,313	+0.00(+0.00%)
Dec 03, 2025	21.19	21.42	21.14	21.35	47,698	+0.23(+1.07%)
Dec 02, 2025	21.38	21.38	21.07	21.13	50,702	-0.22(-1.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.