Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 24.11 | 24.17 | 24.11 | 24.11 | 1,546 | +0.06(+0.24%) |
Apr 29, 2021 | 24.05 | 24.05 | 24.05 | 24.05 | 1 | -0.05(-0.19%) |
Apr 28, 2021 | 24.12 | 24.12 | 24.10 | 24.10 | 1,602 | -0.00(-0.00%) |
Apr 27, 2021 | 24.11 | 24.15 | 24.10 | 24.10 | 2,229 | -0.02(-0.07%) |
Apr 26, 2021 | 24.11 | 24.12 | 24.11 | 24.12 | 188 | +0.01(+0.04%) |
Apr 23, 2021 | 24.14 | 24.14 | 24.11 | 24.11 | 442 | +0.00(+0.00%) |
Apr 22, 2021 | 24.11 | 24.11 | 24.11 | 24.11 | 2 | +0.00(+0.00%) |
Apr 21, 2021 | 24.10 | 24.11 | 24.09 | 24.11 | 1,489 | +0.00(+0.00%) |
Apr 20, 2021 | 24.11 | 24.11 | 24.11 | 24.11 | 1 | +0.01(+0.04%) |
Apr 19, 2021 | 24.07 | 24.11 | 24.07 | 24.10 | 3,166 | +0.00(+0.00%) |
Apr 16, 2021 | 24.08 | 24.10 | 24.08 | 24.10 | 2,102 | -0.02(-0.08%) |
Apr 15, 2021 | 24.11 | 24.13 | 24.10 | 24.12 | 1,064 | +0.09(+0.38%) |
Apr 14, 2021 | 24.00 | 24.02 | 24.00 | 24.02 | 55,325 | +0.05(+0.23%) |
Apr 13, 2021 | 23.97 | 23.97 | 23.97 | 23.97 | 106 | +0.03(+0.11%) |
Apr 12, 2021 | 23.94 | 23.94 | 23.94 | 23.94 | 1 | +0.02(+0.08%) |
Apr 09, 2021 | 23.93 | 23.93 | 23.93 | 23.93 | 110 | -0.01(-0.06%) |
Apr 08, 2021 | 23.94 | 23.94 | 23.94 | 23.94 | 106 | +0.08(+0.34%) |
Apr 07, 2021 | 23.86 | 23.86 | 23.86 | 23.86 | 2,106 | +0.03(+0.11%) |
Apr 06, 2021 | 23.81 | 23.83 | 23.81 | 23.83 | 1,345 | +0.03(+0.11%) |
Apr 05, 2021 | 23.80 | 23.80 | 23.80 | 23.80 | 5 | +0.00(+0.00%) |
Apr 01, 2021 | 23.77 | 23.80 | 23.77 | 23.80 | 442 | +0.03(+0.11%) |
Mar 31, 2021 | 23.78 | 23.78 | 23.78 | 23.78 | 2 | -0.01(-0.03%) |
Mar 30, 2021 | 23.78 | 23.78 | 23.78 | 23.78 | 6 | -0.00(-0.01%) |
Mar 29, 2021 | 23.78 | 23.78 | 23.78 | 23.78 | 0 | +0.01(+0.04%) |
Mar 26, 2021 | 23.81 | 23.81 | 23.78 | 23.78 | 554 | +0.02(+0.10%) |
Mar 25, 2021 | 23.77 | 23.80 | 23.73 | 23.75 | 4,740 | +0.00(+0.00%) |
Mar 24, 2021 | 23.75 | 23.75 | 23.75 | 23.75 | 5 | +0.01(+0.04%) |
Mar 23, 2021 | 23.69 | 23.74 | 23.69 | 23.74 | 6,220 | +0.06(+0.27%) |
Mar 22, 2021 | 23.66 | 23.69 | 23.66 | 23.68 | 2,527 | +0.02(+0.10%) |
Mar 19, 2021 | 23.69 | 23.69 | 23.65 | 23.66 | 55,890 | -0.03(-0.11%) |
Mar 18, 2021 | 23.72 | 23.88 | 23.68 | 23.68 | 1,071 | -0.09(-0.38%) |
Mar 17, 2021 | 23.78 | 23.78 | 23.78 | 23.78 | 0 | -0.04(-0.17%) |
Mar 16, 2021 | 23.76 | 23.82 | 23.76 | 23.82 | 242 | +0.00(+0.02%) |
Mar 15, 2021 | 23.86 | 23.86 | 23.78 | 23.81 | 984 | +0.04(+0.15%) |
Mar 12, 2021 | 23.78 | 23.82 | 23.70 | 23.78 | 3,770 | -0.06(-0.25%) |
Mar 11, 2021 | 23.82 | 23.85 | 23.77 | 23.83 | 2,793 | +0.06(+0.25%) |
Mar 10, 2021 | 23.81 | 23.81 | 23.78 | 23.78 | 225 | +0.04(+0.15%) |
Mar 09, 2021 | 23.74 | 23.74 | 23.73 | 23.74 | 157 | +0.04(+0.15%) |
Mar 08, 2021 | 23.70 | 23.70 | 23.70 | 23.70 | 5 | +0.01(+0.04%) |
Mar 05, 2021 | 23.69 | 23.69 | 23.69 | 23.69 | 110 | +0.03(+0.13%) |
Mar 04, 2021 | 23.66 | 23.66 | 23.61 | 23.66 | 1,300 | +0.07(+0.31%) |
Mar 03, 2021 | 23.66 | 23.66 | 23.57 | 23.59 | 55,837 | -0.05(-0.21%) |
Mar 02, 2021 | 23.60 | 23.64 | 23.60 | 23.64 | 3,563 | +0.02(+0.08%) |
Mar 01, 2021 | 23.62 | 23.62 | 23.62 | 23.62 | 49 | -0.02(-0.08%) |
Feb 26, 2021 | 23.64 | 23.64 | 23.64 | 23.64 | 110 | +0.01(+0.06%) |
Feb 25, 2021 | 23.58 | 23.63 | 23.56 | 23.63 | 3,193 | -0.08(-0.34%) |
Feb 24, 2021 | 23.68 | 23.71 | 23.68 | 23.71 | 1,204 | -0.11(-0.47%) |
Feb 23, 2021 | 23.87 | 23.88 | 23.80 | 23.82 | 2,337 | -0.06(-0.26%) |
Feb 22, 2021 | 23.95 | 23.95 | 23.82 | 23.88 | 17,394 | -0.09(-0.39%) |
Feb 19, 2021 | 24.04 | 24.04 | 23.97 | 23.98 | 444 | -0.07(-0.30%) |
Feb 18, 2021 | 24.10 | 24.10 | 24.05 | 24.05 | 2,229 | -0.08(-0.32%) |
Feb 17, 2021 | 24.13 | 24.13 | 24.13 | 24.13 | 1 | -0.07(-0.28%) |
Feb 16, 2021 | 24.25 | 24.25 | 24.19 | 24.19 | 2,530 | -0.02(-0.07%) |
Feb 12, 2021 | 24.20 | 24.24 | 24.20 | 24.21 | 76,314 | +0.04(+0.15%) |
Feb 11, 2021 | 24.18 | 24.18 | 24.18 | 24.18 | 2,115 | +0.01(+0.06%) |
Feb 10, 2021 | 24.16 | 24.16 | 24.14 | 24.16 | 55,673 | +0.03(+0.11%) |
Feb 09, 2021 | 24.08 | 24.13 | 24.08 | 24.13 | 2,419 | +0.05(+0.22%) |
Feb 08, 2021 | 24.12 | 24.12 | 24.08 | 24.08 | 2,037 | +0.02(+0.09%) |
Feb 05, 2021 | 24.08 | 24.08 | 24.06 | 24.06 | 777 | +0.04(+0.15%) |
Feb 04, 2021 | 24.02 | 24.02 | 24.02 | 24.02 | 4 | +0.02(+0.07%) |
Feb 03, 2021 | 24.00 | 24.00 | 24.00 | 24.00 | 1 | +0.00(+0.02%) |
Feb 02, 2021 | 24.03 | 24.03 | 23.95 | 24.00 | 4,474 | +0.01(+0.04%) |