Lanxess Ag (OP: LNXSY )
5.430
+0.240
(+4.62%)
Streaming Delayed Price
Updated: 11:37 AM EDT, May 23, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 27, 2022 | 7.720 | 0 | -0.09(-1.15%) | |||
| Apr 14, 2022 | 7.810 | 0 | +0.17(+2.23%) | |||
| Apr 13, 2022 | 7.640 | 7.640 | 7.640 | 7.640 | 220 | -0.13(-1.67%) |
| Apr 12, 2022 | 7.770 | 7.770 | 7.770 | 7.770 | 500 | -0.23(-2.88%) |
| Apr 08, 2022 | 8.000 | 0 | -0.14(-1.72%) | |||
| Apr 06, 2022 | 8.140 | 0 | -0.79(-8.85%) | |||
| Apr 04, 2022 | 8.930 | 0 | -0.37(-3.98%) | |||
| Mar 21, 2022 | 9.300 | 0 | +0.09(+0.98%) | |||
| Mar 15, 2022 | 9.210 | 0 | +1.51(+19.61%) | |||
| Mar 07, 2022 | 7.700 | 0 | -2.88(-27.22%) | |||
| Feb 25, 2022 | 10.58 | 0 | -1.39(-11.61%) | |||
| Feb 18, 2022 | 11.97 | 0 | -0.25(-2.05%) | |||
| Feb 14, 2022 | 12.22 | 0 | -0.07(-0.57%) | |||
| Feb 08, 2022 | 12.29 | 0 | -0.10(-0.81%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.