Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.4100	0.4650	0.4100	0.4650	7,335	+0.07(+16.25%)
Apr 29, 2019	0.4020	0.4020	0.4000	0.4000	559	+0.00(+0.00%)
Apr 26, 2019	0.4000	0.4050	0.4000	0.4000	12,200	+0.00(+0.00%)
Apr 25, 2019	0.4100	0.4100	0.4000	0.4000	2,857	+0.00(+0.00%)
Apr 24, 2019	0.4100	0.4100	0.4000	0.4000	3,725	+0.00(+0.00%)
Apr 23, 2019	0.4010	0.4205	0.4000	0.4000	52,582	-0.01(-2.44%)
Apr 22, 2019	0.4000	0.4300	0.4000	0.4100	27,392	-0.01(-2.38%)
Apr 18, 2019	0.4500	0.4500	0.4200	0.4200	70,900	-0.03(-5.64%)
Apr 17, 2019	0.4425	0.4460	0.4425	0.4451	6,005	+0.00(+0.02%)
Apr 16, 2019	0.4450	0.4450	0.4425	0.4450	24,994	-0.01(-2.20%)
Apr 15, 2019	0.4550	0.4650	0.4550	0.4550	20,062	-0.00(-0.22%)
Apr 12, 2019	0.4650	0.4650	0.4560	0.4560	300	+0.00(+0.00%)
Apr 11, 2019	0.4650	0.4650	0.4550	0.4560	8,587	+0.00(+0.22%)
Apr 10, 2019	0.4750	0.4750	0.4550	0.4550	16,307	-0.01(-2.15%)
Apr 09, 2019	0.4900	0.4900	0.4650	0.4650	10,131	+0.01(+2.20%)
Apr 08, 2019	0.4710	0.4900	0.4550	0.4550	15,155	-0.01(-3.19%)
Apr 05, 2019	0.4550	0.4800	0.4550	0.4700	11,000	+0.01(+2.17%)
Apr 04, 2019	0.4775	0.4775	0.4550	0.4600	3,089	+0.02(+3.37%)
Apr 03, 2019	0.5000	0.5000	0.4400	0.4450	40,357	-0.02(-3.26%)
Apr 02, 2019	0.4700	0.4900	0.4450	0.4600	22,900	+0.02(+3.95%)
Apr 01, 2019	0.4800	0.4800	0.4400	0.4425	8,816	-0.04(-7.81%)
Mar 29, 2019	0.4500	0.4800	0.4400	0.4800	39,700	+0.01(+2.13%)
Mar 28, 2019	0.4500	0.4800	0.4500	0.4700	14,264	+0.00(+0.00%)
Mar 27, 2019	0.4900	0.4900	0.4700	0.4700	51,828	+0.00(+0.00%)
Mar 26, 2019	0.4900	0.4900	0.4600	0.4700	7,134	-0.02(-4.08%)
Mar 25, 2019	0.4400	0.4900	0.4300	0.4900	82,442	+0.04(+8.89%)
Mar 22, 2019	0.5000	0.5000	0.4500	0.4500	1,100	-0.04(-8.16%)
Mar 21, 2019	0.4290	0.4900	0.4290	0.4900	11,461	+0.06(+14.22%)
Mar 20, 2019	0.4335	0.4645	0.4200	0.4290	11,550	-0.05(-9.68%)
Mar 19, 2019	0.4900	0.4900	0.4750	0.4750	577	+0.00(+0.00%)
Mar 18, 2019	0.4290	0.4750	0.4290	0.4750	16,422	-0.02(-3.06%)
Mar 15, 2019	0.4420	0.5000	0.4420	0.4900	62,200	+0.07(+16.58%)
Mar 14, 2019	0.4090	0.4203	0.4073	0.4203	10,882	+0.01(+2.51%)
Mar 13, 2019	0.4125	0.4380	0.4100	0.4100	13,317	-0.01(-1.20%)
Mar 12, 2019	0.4290	0.4290	0.4090	0.4150	2,582	-0.01(-1.28%)
Mar 11, 2019	0.4650	0.4700	0.4204	0.4204	11,452	-0.04(-9.59%)
Mar 08, 2019	0.4251	0.4650	0.4080	0.4650	4,200	+0.04(+8.39%)
Mar 07, 2019	0.4800	0.4800	0.4200	0.4290	21,288	-0.04(-8.72%)
Mar 06, 2019	0.4300	0.4800	0.4300	0.4700	62,463	+0.02(+4.58%)
Mar 05, 2019	0.4200	0.4494	0.4200	0.4494	14,964	+0.01(+2.14%)
Mar 04, 2019	0.4200	0.4600	0.4200	0.4400	10,532	-0.01(-2.22%)
Mar 01, 2019	0.3866	0.4500	0.3866	0.4500	6,800	+0.03(+7.40%)
Feb 28, 2019	0.4550	0.4600	0.4190	0.4190	16,901	+0.00(+0.00%)
Feb 27, 2019	0.4800	0.4800	0.4190	0.4190	26,826	-0.05(-10.47%)
Feb 26, 2019	0.4300	0.4800	0.4030	0.4680	21,891	+0.04(+8.84%)
Feb 25, 2019	0.4800	0.4800	0.3900	0.4300	54,419	-0.04(-7.53%)
Feb 22, 2019	0.4600	0.4700	0.4600	0.4650	3,600	+0.05(+10.71%)
Feb 21, 2019	0.3900	0.4800	0.3900	0.4200	22,713	-0.04(-8.70%)
Feb 20, 2019	0.4600	0.4800	0.4400	0.4600	84,971	+0.00(+0.00%)
Feb 19, 2019	0.4800	0.4800	0.4405	0.4600	29,033	-0.01(-1.08%)
Feb 15, 2019	0.4550	0.4800	0.4366	0.4650	23,500	+0.04(+8.14%)
Feb 14, 2019	0.4700	0.5200	0.4300	0.4300	74,155	-0.07(-14.00%)
Feb 13, 2019	0.5000	0.5000	0.4850	0.5000	6,450	+0.00(+0.00%)
Feb 12, 2019	0.5000	0.5000	0.4400	0.5000	47,795	+0.00(+0.00%)
Feb 11, 2019	0.5000	0.5000	0.4900	0.5000	37,531	+0.00(+0.40%)
Feb 08, 2019	0.4800	0.5000	0.4800	0.4980	11,100	-0.00(-0.40%)
Feb 07, 2019	0.5000	0.5000	0.4500	0.5000	22,770	+0.00(+0.00%)
Feb 06, 2019	0.5100	0.5100	0.4300	0.5000	3,463	+0.01(+2.04%)
Feb 05, 2019	0.5000	0.5100	0.4200	0.4900	22,877	+0.00(+0.00%)
Feb 04, 2019	0.5000	0.5000	0.4688	0.4900	35,445	-0.01(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.