Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 265 | -0.00(-12.00%) |
Apr 29, 2024 | 0.0600 | 0.0600 | 0.0250 | 0.0250 | 1,615 | +0.00(+0.00%) |
Apr 26, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 197 | +0.00(+13.64%) |
Apr 25, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 150 | -0.01(-26.67%) |
Apr 24, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 15,800 | +0.00(+0.00%) |
Apr 23, 2024 | 0.0600 | 0.0600 | 0.0230 | 0.0300 | 7,966 | +0.00(+0.00%) |
Apr 18, 2024 | 0.0300 | 8 | -0.02(-40.00%) | |||
Apr 16, 2024 | 0.0500 | 110 | +0.02(+66.67%) | |||
Apr 15, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,655 | -0.00(-0.33%) |
Apr 12, 2024 | 0.0301 | 0.0536 | 0.0301 | 0.0301 | 1,700 | -0.02(-38.32%) |
Apr 11, 2024 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 1,380 | +0.01(+22.00%) |
Apr 08, 2024 | 0.0400 | 56 | -0.03(-42.86%) | |||
Apr 05, 2024 | 0.0300 | 0.0700 | 0.0300 | 0.0700 | 1,866 | +0.03(+86.67%) |
Apr 04, 2024 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 12,025 | +0.00(+0.00%) |
Apr 03, 2024 | 0.0300 | 0.0375 | 0.0300 | 0.0375 | 683 | -0.01(-25.00%) |
Apr 02, 2024 | 0.0387 | 0.0600 | 0.0387 | 0.0500 | 16,042 | +0.00(+4.17%) |
Apr 01, 2024 | 0.0375 | 0.0480 | 0.0375 | 0.0480 | 21,414 | +0.01(+28.00%) |
Mar 27, 2024 | 0.0375 | 0 | +0.00(+0.00%) | |||
Mar 26, 2024 | 0.0440 | 0.0440 | 0.0375 | 0.0375 | 2,636 | +0.00(+0.00%) |
Mar 25, 2024 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 812 | -0.02(-30.30%) |
Mar 22, 2024 | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 2,008 | +0.00(+6.96%) |
Mar 20, 2024 | 0.0503 | 12 | +0.00(+2.03%) | |||
Mar 18, 2024 | 0.0493 | 0 | +0.00(+0.00%) | |||
Mar 15, 2024 | 0.0800 | 0.0800 | 0.0375 | 0.0493 | 3,147 | +0.01(+23.25%) |
Mar 14, 2024 | 0.0401 | 0.0401 | 0.0400 | 0.0400 | 19,252 | -0.01(-19.19%) |
Mar 13, 2024 | 0.0643 | 0.1000 | 0.0495 | 0.0495 | 571,614 | +0.02(+65.00%) |
Mar 11, 2024 | 0.0300 | 1,250 | +0.00(+0.00%) | |||
Mar 08, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,366 | -0.00(-6.83%) |
Mar 07, 2024 | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 365 | -0.03(-48.89%) |
Mar 04, 2024 | 0.0630 | 1,800 | +0.02(+35.48%) | |||
Feb 29, 2024 | 0.0465 | 0 | -0.00(-0.21%) | |||
Feb 28, 2024 | 0.0400 | 0.0466 | 0.0400 | 0.0466 | 14,995 | +0.02(+55.33%) |
Feb 27, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 398 | -0.03(-53.49%) |
Feb 23, 2024 | 0.0645 | 0 | +0.03(+115.00%) | |||
Feb 20, 2024 | 0.0300 | 65 | -0.00(-6.54%) | |||
Feb 16, 2024 | 0.0300 | 0.0321 | 0.0300 | 0.0321 | 3,125 | +0.01(+45.91%) |
Feb 13, 2024 | 0.0220 | 0 | -0.01(-26.67%) | |||
Feb 12, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 8,046 | -0.00(-6.54%) |
Feb 09, 2024 | 0.0496 | 0.0496 | 0.0321 | 0.0321 | 12,715 | -0.03(-49.05%) |
Feb 08, 2024 | 0.0400 | 0.0630 | 0.0400 | 0.0630 | 4,104 | +0.03(+110.00%) |
Feb 07, 2024 | 0.0650 | 0.0650 | 0.0300 | 0.0300 | 2,047 | +0.00(+15.38%) |
Feb 05, 2024 | 0.0260 | 1,357 | -0.04(-60.00%) |