Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 21, 2024 | 0.0300 | 0.0330 | 0.0300 | 0.0300 | 2,526 | +0.00(+0.00%) |
May 15, 2024 | 0.0300 | 20 | -0.03(-50.00%) | |||
May 13, 2024 | 0.0600 | 75 | +0.00(+0.00%) | |||
May 09, 2024 | 0.0600 | 50 | +0.03(+100.00%) | |||
May 07, 2024 | 0.0300 | 0 | -0.01(-26.83%) | |||
May 06, 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 800 | -0.02(-31.67%) |
May 03, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 4,200 | +0.00(+0.00%) |
May 02, 2024 | 0.0455 | 0.0600 | 0.0310 | 0.0600 | 1,120 | +0.02(+46.34%) |
May 01, 2024 | 0.0230 | 0.0410 | 0.0220 | 0.0410 | 1,207 | +0.02(+86.36%) |
Apr 30, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 265 | -0.00(-12.00%) |
Apr 29, 2024 | 0.0600 | 0.0600 | 0.0250 | 0.0250 | 1,615 | +0.00(+0.00%) |
Apr 26, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 197 | +0.00(+13.64%) |
Apr 25, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 150 | -0.01(-26.67%) |
Apr 24, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 15,800 | +0.00(+0.00%) |
Apr 23, 2024 | 0.0600 | 0.0600 | 0.0230 | 0.0300 | 7,966 | +0.00(+0.00%) |
Apr 18, 2024 | 0.0300 | 8 | -0.02(-40.00%) | |||
Apr 16, 2024 | 0.0500 | 110 | +0.02(+66.67%) | |||
Apr 15, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,655 | -0.00(-0.33%) |
Apr 12, 2024 | 0.0301 | 0.0536 | 0.0301 | 0.0301 | 1,700 | -0.02(-38.32%) |
Apr 11, 2024 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 1,380 | +0.01(+22.00%) |
Apr 08, 2024 | 0.0400 | 56 | -0.03(-42.86%) | |||
Apr 05, 2024 | 0.0300 | 0.0700 | 0.0300 | 0.0700 | 1,866 | +0.03(+86.67%) |
Apr 04, 2024 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 12,025 | +0.00(+0.00%) |
Apr 03, 2024 | 0.0300 | 0.0375 | 0.0300 | 0.0375 | 683 | -0.01(-25.00%) |
Apr 02, 2024 | 0.0387 | 0.0600 | 0.0387 | 0.0500 | 16,042 | +0.00(+4.17%) |
Apr 01, 2024 | 0.0375 | 0.0480 | 0.0375 | 0.0480 | 21,414 | +0.01(+28.00%) |
Mar 27, 2024 | 0.0375 | 0 | +0.00(+0.00%) | |||
Mar 26, 2024 | 0.0440 | 0.0440 | 0.0375 | 0.0375 | 2,636 | +0.00(+0.00%) |
Mar 25, 2024 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 812 | -0.02(-30.30%) |
Mar 22, 2024 | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 2,008 | +0.00(+6.96%) |
Mar 20, 2024 | 0.0503 | 12 | +0.00(+2.03%) | |||
Mar 18, 2024 | 0.0493 | 0 | +0.00(+0.00%) | |||
Mar 15, 2024 | 0.0800 | 0.0800 | 0.0375 | 0.0493 | 3,147 | +0.01(+23.25%) |
Mar 14, 2024 | 0.0401 | 0.0401 | 0.0400 | 0.0400 | 19,252 | -0.01(-19.19%) |
Mar 13, 2024 | 0.0643 | 0.1000 | 0.0495 | 0.0495 | 571,614 | +0.02(+65.00%) |
Mar 11, 2024 | 0.0300 | 1,250 | +0.00(+0.00%) | |||
Mar 08, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,366 | -0.00(-6.83%) |
Mar 07, 2024 | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 365 | -0.03(-48.89%) |