Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 32.00 | 32.15 | 32.00 | 32.10 | 1,500 | +0.10(+0.31%) |
Apr 29, 2021 | 32.25 | 32.25 | 32.00 | 32.00 | 176 | +0.00(+0.00%) |
Apr 28, 2021 | 32.00 | 32.00 | 32.00 | 32.00 | 26 | +0.00(+0.00%) |
Apr 27, 2021 | 32.00 | 32.00 | 32.00 | 32.00 | 1 | -0.50(-1.54%) |
Apr 26, 2021 | 32.00 | 32.50 | 31.81 | 32.50 | 6,719 | +0.60(+1.88%) |
Apr 23, 2021 | 31.90 | 31.90 | 31.90 | 31.90 | 1,600 | -0.05(-0.16%) |
Apr 22, 2021 | 31.95 | 31.95 | 31.95 | 31.95 | 800 | +0.00(+0.00%) |
Apr 21, 2021 | 31.75 | 31.95 | 31.75 | 31.95 | 1,410 | +0.06(+0.19%) |
Apr 19, 2021 | 31.89 | 31.89 | 31.89 | 0 | +0.24(+0.76%) | |
Apr 16, 2021 | 31.70 | 31.70 | 31.65 | 31.65 | 100 | -0.40(-1.25%) |
Apr 15, 2021 | 32.25 | 32.25 | 32.05 | 32.05 | 700 | +0.05(+0.16%) |
Apr 14, 2021 | 32.00 | 32.00 | 32.00 | 32.00 | 3,500 | +0.25(+0.79%) |
Apr 13, 2021 | 32.50 | 32.50 | 31.75 | 31.75 | 428 | -0.25(-0.78%) |
Apr 12, 2021 | 31.75 | 32.00 | 31.50 | 32.00 | 2,024 | -0.05(-0.16%) |
Apr 09, 2021 | 31.75 | 32.05 | 31.75 | 32.05 | 1,900 | +0.30(+0.94%) |
Apr 08, 2021 | 31.84 | 32.00 | 31.75 | 31.75 | 2,282 | -0.05(-0.16%) |
Apr 07, 2021 | 31.80 | 31.80 | 31.80 | 31.80 | 200 | +0.30(+0.95%) |
Apr 05, 2021 | 31.50 | 31.50 | 31.50 | 0 | -0.40(-1.25%) | |
Mar 31, 2021 | 31.90 | 31.90 | 31.90 | 0 | +0.00(+0.00%) | |
Mar 30, 2021 | 31.90 | 31.90 | 31.90 | 31.90 | 50 | +0.40(+1.27%) |
Mar 29, 2021 | 31.50 | 31.50 | 31.50 | 31.50 | 143 | +0.00(+0.00%) |
Mar 26, 2021 | 31.50 | 31.90 | 31.50 | 31.50 | 400 | -0.15(-0.47%) |
Mar 24, 2021 | 31.65 | 31.65 | 31.65 | 0 | +0.15(+0.48%) | |
Mar 23, 2021 | 31.34 | 31.50 | 31.34 | 31.50 | 3,847 | +0.00(+0.00%) |
Mar 22, 2021 | 31.31 | 31.50 | 31.25 | 31.50 | 1,393 | +0.00(+0.00%) |
Mar 19, 2021 | 32.00 | 32.00 | 31.50 | 31.50 | 800 | -0.50(-1.56%) |
Mar 18, 2021 | 32.00 | 32.00 | 32.00 | 32.00 | 2,150 | +0.00(+0.00%) |
Mar 17, 2021 | 32.00 | 32.00 | 32.00 | 32.00 | 2,575 | +0.00(+0.00%) |
Mar 16, 2021 | 32.00 | 32.00 | 32.00 | 32.00 | 1,449 | +0.70(+2.24%) |
Mar 15, 2021 | 31.30 | 31.30 | 31.30 | 31.30 | 3 | -0.70(-2.19%) |
Mar 12, 2021 | 32.00 | 32.00 | 32.00 | 32.00 | 100 | +0.00(+0.00%) |
Mar 11, 2021 | 32.00 | 32.00 | 32.00 | 32.00 | 910 | -0.50(-1.54%) |
Mar 10, 2021 | 32.00 | 32.50 | 32.00 | 32.50 | 808 | +0.50(+1.56%) |
Mar 09, 2021 | 31.50 | 33.00 | 31.50 | 32.00 | 2,890 | +1.35(+4.40%) |
Mar 08, 2021 | 32.25 | 32.25 | 30.50 | 30.65 | 2,401 | -0.40(-1.29%) |
Mar 05, 2021 | 31.00 | 34.00 | 30.95 | 31.05 | 3,600 | +0.30(+0.98%) |
Mar 04, 2021 | 30.75 | 30.75 | 30.50 | 30.75 | 211 | +0.25(+0.82%) |
Mar 03, 2021 | 29.99 | 30.50 | 29.75 | 30.50 | 7,045 | +0.75(+2.52%) |
Mar 02, 2021 | 29.75 | 29.75 | 29.75 | 29.75 | 100 | -0.25(-0.83%) |
Mar 01, 2021 | 30.00 | 30.00 | 29.75 | 30.00 | 1,166 | +0.00(+0.00%) |
Feb 25, 2021 | 30.00 | 30.00 | 30.00 | 0 | +0.50(+1.69%) | |
Feb 24, 2021 | 29.50 | 29.50 | 29.50 | 29.50 | 205 | +0.25(+0.85%) |
Feb 23, 2021 | 29.25 | 29.25 | 29.25 | 29.25 | 16 | -0.50(-1.68%) |
Feb 22, 2021 | 29.75 | 29.75 | 29.75 | 29.75 | 21 | +0.00(+0.00%) |
Feb 19, 2021 | 29.75 | 29.75 | 29.75 | 29.75 | 100 | +0.25(+0.85%) |
Feb 18, 2021 | 30.00 | 30.00 | 29.50 | 29.50 | 171 | +0.25(+0.85%) |
Feb 17, 2021 | 29.25 | 29.25 | 29.25 | 29.25 | 6 | -0.44(-1.48%) |
Feb 16, 2021 | 29.40 | 29.69 | 29.40 | 29.69 | 1,595 | +0.29(+0.99%) |
Feb 11, 2021 | 29.40 | 29.40 | 29.40 | 0 | +0.40(+1.38%) | |
Feb 10, 2021 | 28.60 | 29.00 | 28.60 | 29.00 | 250 | +0.00(+0.00%) |
Feb 09, 2021 | 28.65 | 29.00 | 28.60 | 29.00 | 842 | +0.00(+0.00%) |
Feb 08, 2021 | 29.00 | 29.00 | 29.00 | 29.00 | 15 | +0.00(+0.00%) |
Feb 03, 2021 | 29.00 | 29.00 | 29.00 | 0 | -0.50(-1.69%) | |
Feb 02, 2021 | 29.00 | 29.50 | 29.00 | 29.50 | 805 | +0.50(+1.72%) |