Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.1029	0.1029	0.1029	0.1029	500	+0.01(+5.76%)
Apr 27, 2023	0.0973	0.0973	0.0973	0.0973	5,000	-0.01(-13.13%)
Apr 26, 2023	0.1418	0.1418	0.0920	0.1120	23,200	+0.00(+0.81%)
Apr 25, 2023	0.1111	0.1111	0.1111	0.1111	100	-0.03(-21.71%)
Apr 21, 2023				0.1419	0	+0.05(+53.41%)
Apr 20, 2023	0.0925	0.0925	0.0925	0.0925	150	-0.01(-5.90%)
Apr 18, 2023				0.0983	0	-0.00(-0.20%)
Apr 13, 2023				0.0985	0	-0.00(-2.96%)
Apr 11, 2023				0.1015	0	-0.01(-9.13%)
Apr 10, 2023	0.1117	0.1117	0.1117	0.1117	2,000	+0.01(+11.03%)
Apr 05, 2023				0.1006	0	-0.00(-3.73%)
Apr 04, 2023	0.1045	0.1045	0.1045	0.1045	300	+0.01(+10.23%)
Mar 31, 2023				0.0948	0	-0.00(-0.21%)
Mar 30, 2023	0.0950	0.1037	0.0950	0.0950	8,613	-0.01(-8.48%)
Mar 27, 2023				0.1038	0	+0.01(+5.70%)
Mar 24, 2023	0.0982	0.0982	0.0982	0.0982	1,950	-0.02(-13.94%)
Mar 22, 2023				0.1141	0	+0.01(+13.76%)
Mar 21, 2023	0.1003	0.1003	0.1003	0.1003	1,000	+0.01(+6.59%)
Mar 20, 2023	0.0984	0.0984	0.0941	0.0941	10,460	-0.00(-0.11%)
Mar 17, 2023	0.0941	0.0971	0.0941	0.0942	21,730	-0.00(-5.04%)
Mar 15, 2023				0.0992	0	-0.00(-0.80%)
Mar 10, 2023				0.1000	0	-0.01(-7.24%)
Mar 07, 2023				0.1078	0	+0.00(+1.22%)
Mar 06, 2023	0.1065	0.1065	0.1065	0.1065	100	-0.00(-1.39%)
Mar 03, 2023	0.1048	0.1080	0.1011	0.1080	76,100	-0.02(-17.75%)
Mar 02, 2023	0.1400	0.1411	0.1206	0.1313	24,725	+0.01(+8.87%)
Feb 27, 2023				0.1206	0	+0.02(+14.86%)
Feb 24, 2023	0.1050	0.1050	0.1050	0.1050	5,000	+0.00(+0.00%)
Feb 23, 2023	0.1050	0.1050	0.1050	0.1050	100	+0.01(+5.95%)
Feb 16, 2023				0.0991	0	-0.02(-14.42%)
Feb 15, 2023	0.1158	0.1158	0.1158	0.1158	2,090	-0.01(-6.54%)
Feb 07, 2023				0.1239	0	+0.00(+3.25%)
Feb 06, 2023	0.1200	0.1200	0.1200	0.1200	2,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.